| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 | $49.61 | $49.90 | $48.97 | $49.28 | 1,008,700 |
September 24 2025 | $49.80 | $50.35 | $49.44 | $49.45 | 1,059,200 |
September 23 2025 | $50.07 | $50.50 | $49.47 | $49.82 | 1,053,800 |
September 22 2025 | $50.34 | $50.60 | $49.87 | $50.14 | 1,340,100 |
September 19 2025 | $50.50 | $50.67 | $49.95 | $50.27 | 2,674,600 |
September 18 2025 | $51.05 | $51.27 | $50.41 | $50.44 | 1,185,800 |
September 17 2025 | $50.44 | $51.86 | $50.14 | $51.34 | 1,383,700 |
September 16 2025 | $50.09 | $50.52 | $49.62 | $50.19 | 1,521,600 |
September 15 2025 | $51.21 | $51.61 | $50.02 | $50.13 | 1,585,300 |
September 12 2025 | $51.93 | $52.52 | $51.12 | $51.22 | 1,345,200 |
September 11 2025 | $50.22 | $52.33 | $50.22 | $52.13 | 1,928,800 |
September 10 2025 | $51.08 | $51.40 | $49.94 | $50.22 | 1,916,400 |
September 09 2025 | $51.89 | $52.22 | $51.27 | $51.42 | 2,046,900 |
September 08 2025 | $50.91 | $52.04 | $50.91 | $52.04 | 1,976,100 |
September 05 2025 | $51.36 | $51.67 | $50.93 | $51.13 | 1,837,900 |
September 04 2025 | $50.69 | $51.39 | $50.21 | $51.37 | 2,038,000 |
September 03 2025 | $49.58 | $50.91 | $49.58 | $50.58 | 2,449,500 |
September 02 2025 | $49.70 | $50.28 | $49.49 | $49.94 | 2,275,200 |
August 29 2025 | $49.52 | $50.10 | $49.52 | $49.94 | 2,241,100 |
August 28 2025 | $50.43 | $50.63 | $49.31 | $49.72 | 2,220,300 |
August 27 2025 | $49.77 | $50.54 | $49.77 | $50.48 | 1,911,900 |
August 26 2025 | $51.43 | $51.95 | $49.89 | $49.91 | 2,206,900 |
August 25 2025 | $51.65 | $52.10 | $51.26 | $51.43 | 1,739,300 |
August 22 2025 | $51.06 | $51.85 | $50.96 | $51.70 | 1,807,600 |
August 21 2025 | $50.88 | $51.12 | $50.58 | $50.91 | 1,702,100 |
