On December 31, 2003, Harley-Davidson (HOG) had a market capitalization of $8.9B, based on 299.9M shares at a price of $29.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $29.64 | 1,497,300 | 299,900,000 | $8,888,346,230.00 |
December 30 2003 | $29.78 | 805,400 | 299,900,000 | $8,931,351,890.00 |
December 29 2003 | $29.85 | 876,200 | 299,900,000 | $8,951,925,030.00 |
December 26 2003 | $29.70 | 348,100 | 299,900,000 | $8,907,030,000.00 |
December 24 2003 | $29.68 | 441,300 | 299,900,000 | $8,901,421,870.00 |
December 23 2003 | $29.63 | 1,173,200 | 299,900,000 | $8,884,597,480.00 |
December 22 2003 | $29.41 | 2,520,400 | 299,900,000 | $8,821,018,680.00 |
December 19 2003 | $29.38 | 2,298,300 | 299,900,000 | $8,811,661,800.00 |
December 18 2003 | $29.73 | 2,306,800 | 299,900,000 | $8,916,386,880.00 |
December 17 2003 | $29.00 | 2,235,600 | 299,900,000 | $8,695,720,460.00 |
December 16 2003 | $28.75 | 4,099,600 | 299,900,000 | $8,622,784,780.00 |
December 15 2003 | $29.02 | 3,233,300 | 299,900,000 | $8,703,217,960.00 |
December 12 2003 | $29.82 | 2,635,300 | 299,900,000 | $8,942,568,150.00 |
December 11 2003 | $29.30 | 1,587,100 | 299,900,000 | $8,787,369,900.00 |
December 10 2003 | $28.84 | 1,443,700 | 299,900,000 | $8,648,966,050.00 |
December 09 2003 | $28.72 | 1,483,400 | 299,900,000 | $8,613,487,880.00 |
December 08 2003 | $28.86 | 1,072,400 | 299,900,000 | $8,654,574,180.00 |
December 05 2003 | $28.54 | 1,989,300 | 299,900,000 | $8,559,355,930.00 |
December 04 2003 | $28.79 | 1,649,000 | 299,900,000 | $8,634,031,030.00 |
December 03 2003 | $28.95 | 1,448,700 | 299,900,000 | $8,680,695,470.00 |
December 02 2003 | $29.08 | 2,372,200 | 299,900,000 | $8,719,922,390.00 |
December 01 2003 | $29.72 | 1,577,500 | 299,900,000 | $8,914,047,660.00 |
November 28 2003 | $29.36 | 707,200 | 299,900,000 | $8,805,783,760.00 |
November 26 2003 | $29.21 | 1,198,800 | 299,900,000 | $8,759,119,320.00 |
November 25 2003 | $29.07 | 2,141,400 | 299,900,000 | $8,718,033,020.00 |
