| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1982 | $0.12 | $0.13 | $0.12 | $0.13 | 482,203 |
September 30 1982 | $0.13 | $0.13 | $0.12 | $0.12 | 113,906 |
September 29 1982 | $0.12 | $0.13 | $0.12 | $0.13 | 292,359 |
September 28 1982 | $0.12 | $0.12 | $0.12 | $0.12 | 159,469 |
September 27 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 64,547 |
September 24 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 30,375 |
September 23 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 60,750 |
September 22 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 265,781 |
September 21 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 246,797 |
September 20 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 372,094 |
September 17 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 7,594 |
September 16 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 75,938 |
September 15 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 163,266 |
September 14 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 34,172 |
September 13 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 34,172 |
September 10 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 170,859 |
September 09 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 132,891 |
September 08 1982 | $0.10 | $0.11 | $0.10 | $0.10 | 159,469 |
September 07 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 94,922 |
September 03 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 136,688 |
September 02 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 273,375 |
September 01 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 64,547 |
August 31 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 83,531 |
August 30 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 49,359 |
August 27 1982 | $0.10 | $0.10 | $0.10 | $0.10 | 7,594 |
