Hasbro (HAS) returned 22.3% between September 21, 1983 and March 31, 1985.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 29 1985	$1.87	$1.88	$1.85	$1.87	573,749
March 28 1985	$1.86	$1.89	$1.86	$1.86	319,950
March 27 1985	$1.85	$1.85	$1.83	$1.85	363,149
March 26 1985	$1.88	$1.88	$1.84	$1.88	529,199
March 25 1985	$1.85	$1.88	$1.85	$1.85	205,200
March 22 1985	$1.88	$1.94	$1.88	$1.88	185,625
March 21 1985	$1.93	$1.93	$1.84	$1.93	170,775
March 20 1985	$1.85	$1.85	$1.83	$1.85	425,924
March 19 1985	$1.83	$1.85	$1.80	$1.83	624,374
March 18 1985	$1.84	$1.86	$1.84	$1.84	122,175
March 15 1985	$1.85	$1.85	$1.83	$1.85	79,650
March 14 1985	$1.84	$1.84	$1.84	$1.84	127,575
March 13 1985	$1.85	$1.90	$1.85	$1.85	152,550
March 12 1985	$1.92	$1.92	$1.88	$1.92	100,575
March 11 1985	$1.92	$1.97	$1.88	$1.92	247,725
March 08 1985	$1.98	$2.00	$1.98	$1.98	140,400
March 07 1985	$2.00	$2.00	$1.95	$2.00	463,724
March 06 1985	$2.02	$2.04	$2.02	$2.02	226,125
March 05 1985	$2.03	$2.05	$2.00	$2.03	211,950
March 04 1985	$2.02	$2.03	$1.98	$2.02	290,925
March 01 1985	$2.03	$2.03	$2.02	$2.03	579,824
February 28 1985	$2.05	$2.05	$1.95	$2.05	573,749
February 27 1985	$1.94	$1.94	$1.93	$1.94	388,799
February 26 1985	$1.92	$1.93	$1.90	$1.92	571,049
February 25 1985	$1.90	$1.90	$1.83	$1.90	341,550