| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $2.12 | $2.17 | $2.04 | $2.11 | 5,463,104 |
November 1988 | $2.12 | $2.19 | $2.02 | $2.09 | 5,429,018 |
October 1988 | $2.03 | $2.19 | $1.97 | $2.11 | 4,825,229 |
September 1988 | $2.00 | $2.15 | $1.95 | $2.00 | 3,862,005 |
August 1988 | $2.15 | $2.19 | $1.85 | $1.98 | 8,225,875 |
July 1988 | $2.13 | $2.28 | $2.06 | $2.20 | 5,090,843 |
June 1988 | $2.03 | $2.20 | $1.98 | $2.08 | 8,282,577 |
May 1988 | $1.93 | $2.03 | $1.88 | $2.01 | 4,958,543 |
April 1988 | $1.86 | $1.99 | $1.77 | $1.91 | 6,467,841 |
March 1988 | $1.82 | $2.04 | $1.76 | $1.94 | 9,787,823 |
February 1988 | $1.76 | $1.92 | $1.69 | $1.74 | 6,652,788 |
January 1988 | $1.72 | $1.79 | $1.60 | $1.74 | 7,155,664 |
December 1987 | $1.59 | $1.79 | $1.44 | $1.77 | 12,087,884 |
November 1987 | $1.67 | $1.86 | $1.47 | $1.59 | 9,009,887 |
October 1987 | $2.67 | $3.31 | $1.34 | $1.59 | 21,998,895 |
September 1987 | $3.04 | $3.31 | $2.76 | $2.79 | 10,678,826 |
August 1987 | $2.97 | $3.37 | $2.94 | $3.17 | 10,204,298 |
July 1987 | $3.29 | $3.37 | $2.92 | $3.02 | 14,606,980 |
June 1987 | $3.27 | $3.49 | $2.97 | $3.32 | 14,502,353 |
May 1987 | $3.03 | $3.22 | $2.80 | $3.04 | 9,461,798 |
April 1987 | $3.16 | $3.40 | $2.90 | $3.08 | 7,918,076 |
March 1987 | $3.50 | $3.53 | $3.10 | $3.15 | 11,662,632 |
February 1987 | $2.93 | $3.43 | $2.83 | $3.43 | 13,531,706 |
January 1987 | $2.58 | $3.10 | $2.51 | $2.96 | 13,655,568 |
December 1986 | $3.16 | $3.22 | $2.51 | $2.59 | 14,179,366 |
