The closing price for Hasbro (HAS) between 1979 and 1992 was $6.89, on December 31, 1992. It was up 351.1% in that time. The latest price is $75.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $7.50 | $7.58 | $6.78 | $6.89 | 12,635,764 |
November 1992 | $7.15 | $7.52 | $6.81 | $7.50 | 8,662,267 |
October 1992 | $7.17 | $7.43 | $6.64 | $7.12 | 11,775,142 |
September 1992 | $6.30 | $7.25 | $6.30 | $7.17 | 7,165,349 |
August 1992 | $6.51 | $6.69 | $6.25 | $6.30 | 6,703,423 |
July 1992 | $5.95 | $6.58 | $5.58 | $6.50 | 11,240,315 |
June 1992 | $6.16 | $6.26 | $5.55 | $5.95 | 9,407,019 |
May 1992 | $5.45 | $6.21 | $5.26 | $6.21 | 9,240,745 |
April 1992 | $4.94 | $5.73 | $4.86 | $5.42 | 9,987,967 |
March 1992 | $5.43 | $5.59 | $4.91 | $4.99 | 6,244,982 |
February 1992 | $5.57 | $5.94 | $4.99 | $5.44 | 13,996,444 |
January 1992 | $5.61 | $5.93 | $5.21 | $5.55 | 9,267,062 |
December 1991 | $4.89 | $5.72 | $4.79 | $5.66 | 14,764,589 |
November 1991 | $4.89 | $5.10 | $4.67 | $4.96 | 12,429,768 |
October 1991 | $4.19 | $5.10 | $3.98 | $5.02 | 14,628,578 |
September 1991 | $3.73 | $4.22 | $3.46 | $4.08 | 13,874,606 |
August 1991 | $3.98 | $4.01 | $3.42 | $3.77 | 8,565,063 |
July 1991 | $3.92 | $4.18 | $3.74 | $3.98 | 10,270,784 |
June 1991 | $4.20 | $4.23 | $3.80 | $3.87 | 16,778,115 |
May 1991 | $3.88 | $4.27 | $3.59 | $4.27 | 11,704,821 |
April 1991 | $3.39 | $4.31 | $3.28 | $3.92 | 15,068,344 |
March 1991 | $3.37 | $3.41 | $3.25 | $3.39 | 8,254,563 |
February 1991 | $2.78 | $3.48 | $2.68 | $3.39 | 13,297,143 |
January 1991 | $2.15 | $2.72 | $2.10 | $2.61 | 8,794,899 |
December 1990 | $2.08 | $2.27 | $2.01 | $2.17 | 6,152,277 |
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.
