hasbro stock price jan 1, 1984 to 1986

The closing price for Hasbro (HAS) between January 1, 1984 and December 31, 1986 was $2.62, on December 31, 1986. It was up 71.3% in that time. The latest price is $74.59.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 29 1986
$2.68
$2.73
$2.53
$2.62
1,940,284
Week of December 22 1986
$2.78
$2.80
$2.68
$2.68
2,074,610
Week of December 15 1986
$2.82
$2.88
$2.70
$2.80
2,849,170
Week of December 08 1986
$2.97
$2.99
$2.70
$2.80
2,526,183
Week of December 01 1986
$3.19
$3.25
$2.85
$3.00
4,789,119
Week of November 24 1986
$3.22
$3.27
$3.05
$3.17
2,164,384
Week of November 17 1986
$3.17
$3.22
$3.05
$3.20
2,823,184
Week of November 10 1986
$3.14
$3.22
$3.10
$3.20
1,800,222
Week of November 03 1986
$3.04
$3.15
$3.00
$3.14
4,213,682
Week of October 27 1986
$2.87
$3.05
$2.75
$3.00
4,602,819
Week of October 20 1986
$2.93
$3.25
$2.65
$2.78
8,501,613
Week of October 13 1986
$3.40
$3.41
$3.31
$3.36
2,662,196
Week of October 06 1986
$3.33
$3.67
$3.28
$3.38
8,094,926
Week of September 29 1986
$3.51
$3.72
$3.51
$3.70
1,371,935
Week of September 22 1986
$3.43
$3.72
$3.36
$3.68
1,750,272
Week of September 15 1986
$3.33
$3.46
$3.25
$3.41
2,718,220
Week of September 08 1986
$3.55
$3.60
$3.25
$3.31
2,507,959
Week of September 01 1986
$3.62
$3.75
$3.53
$3.60
2,101,272
Week of August 25 1986
$3.78
$3.82
$3.56
$3.67
1,877,846
Week of August 18 1986
$3.90
$3.92
$3.72
$3.78
1,393,536
Week of August 11 1986
$3.62
$3.98
$3.62
$3.80
2,367,222
Week of August 04 1986
$3.62
$3.65
$3.56
$3.60
1,823,173
Week of July 28 1986
$3.77
$3.79
$3.65
$3.67
4,600,119
Week of July 21 1986
$3.62
$3.85
$3.48
$3.80
3,870,445
Week of July 14 1986
$3.48
$3.62
$3.27
$3.51
6,263,991
Unlock 2x data
Daily pricing data for Hasbro dates back to 11/5/1984, and may be incomplete.

Related Searches