| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $6.75 | $6.87 | $6.18 | $6.42 | 151,106,400 |
November 1996 | $7.01 | $7.33 | $6.50 | $6.67 | 177,474,600 |
October 1996 | $7.35 | $7.62 | $6.75 | $7.03 | 115,792,200 |
September 1996 | $6.65 | $7.59 | $6.63 | $7.28 | 101,001,600 |
August 1996 | $6.46 | $7.15 | $6.43 | $6.79 | 105,200,550 |
July 1996 | $6.92 | $7.10 | $6.14 | $6.44 | 143,292,150 |
June 1996 | $6.50 | $7.31 | $6.45 | $6.91 | 122,950,800 |
May 1996 | $6.02 | $6.85 | $5.81 | $6.53 | 164,262,150 |
April 1996 | $6.13 | $6.15 | $5.43 | $6.05 | 151,977,600 |
March 1996 | $5.62 | $6.44 | $5.52 | $6.10 | 175,555,800 |
February 1996 | $5.87 | $6.13 | $5.46 | $5.52 | 132,093,450 |
January 1996 | $6.06 | $6.06 | $5.30 | $5.87 | 161,351,100 |
December 1995 | $5.67 | $6.13 | $5.47 | $6.09 | 135,653,400 |
November 1995 | $4.75 | $5.72 | $4.75 | $5.66 | 182,070,450 |
October 1995 | $5.08 | $5.11 | $4.67 | $4.75 | 184,977,000 |
September 1995 | $5.11 | $5.47 | $4.91 | $5.08 | 226,980,000 |
August 1995 | $5.60 | $5.71 | $5.06 | $5.09 | 121,608,900 |
July 1995 | $5.16 | $5.76 | $5.16 | $5.60 | 150,221,250 |
June 1995 | $5.33 | $5.54 | $4.92 | $5.19 | 256,795,650 |
May 1995 | $5.31 | $5.72 | $5.07 | $5.29 | 239,835,600 |
April 1995 | $5.61 | $5.63 | $5.12 | $5.31 | 149,049,900 |
March 1995 | $5.72 | $5.91 | $5.39 | $5.63 | 156,234,600 |
February 1995 | $5.94 | $6.35 | $5.60 | $5.71 | 136,977,300 |
January 1995 | $5.83 | $6.16 | $5.67 | $5.94 | 75,996,450 |
December 1994 | $5.84 | $6.00 | $5.61 | $5.84 | 90,022,050 |
