| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $6.80 | $6.92 | $6.22 | $6.47 | 151,106,400 |
November 1996 | $7.05 | $7.38 | $6.54 | $6.72 | 177,474,600 |
October 1996 | $7.39 | $7.67 | $6.80 | $7.07 | 115,792,200 |
September 1996 | $6.69 | $7.63 | $6.68 | $7.33 | 101,001,600 |
August 1996 | $6.50 | $7.19 | $6.47 | $6.84 | 105,200,550 |
July 1996 | $6.97 | $7.14 | $6.18 | $6.48 | 143,292,150 |
June 1996 | $6.54 | $7.35 | $6.49 | $6.95 | 122,950,800 |
May 1996 | $6.06 | $6.89 | $5.85 | $6.57 | 164,262,150 |
April 1996 | $6.17 | $6.19 | $5.46 | $6.09 | 151,977,600 |
March 1996 | $5.65 | $6.48 | $5.56 | $6.14 | 175,555,800 |
February 1996 | $5.91 | $6.17 | $5.49 | $5.56 | 132,093,450 |
January 1996 | $6.10 | $6.10 | $5.33 | $5.91 | 161,351,100 |
December 1995 | $5.71 | $6.17 | $5.50 | $6.13 | 135,653,400 |
November 1995 | $4.78 | $5.76 | $4.78 | $5.69 | 182,070,450 |
October 1995 | $5.12 | $5.15 | $4.70 | $4.78 | 184,977,000 |
September 1995 | $5.14 | $5.50 | $4.94 | $5.12 | 226,980,000 |
August 1995 | $5.64 | $5.75 | $5.09 | $5.13 | 121,608,900 |
July 1995 | $5.19 | $5.80 | $5.19 | $5.64 | 150,221,250 |
June 1995 | $5.36 | $5.57 | $4.95 | $5.22 | 256,795,650 |
May 1995 | $5.34 | $5.76 | $5.10 | $5.33 | 239,835,600 |
April 1995 | $5.65 | $5.66 | $5.15 | $5.34 | 149,049,900 |
March 1995 | $5.76 | $5.95 | $5.42 | $5.66 | 156,234,600 |
February 1995 | $5.98 | $6.39 | $5.63 | $5.74 | 136,977,300 |
January 1995 | $5.87 | $6.20 | $5.71 | $5.98 | 75,996,450 |
December 1994 | $5.88 | $6.04 | $5.64 | $5.88 | 90,022,050 |
