Between September 28, 2023 and September 28, 2025, Bitcoin (BTC) has returned 316.2%, XAU/USD has returned 100.5%, the Nasdaq Composite (IXIC) has returned 72.4% and the S&P 500 (GSPC) has returned 55.6%.
| DATE | Bitcoin | gold | the Nasdaq Composite | the S&P 500 |
|---|---|---|---|---|
September 27 2025 | $109,681.94 | — | — | — |
September 26 2025 | $109,712.83 | $3,760.24 | $22,484.07 | $6,643.70 |
September 25 2025 | $109,049.29 | $3,744.83 | $22,384.70 | $6,604.72 |
September 24 2025 | $113,328.63 | $3,743.09 | $22,497.86 | $6,637.97 |
September 23 2025 | $112,014.50 | $3,764.29 | $22,573.47 | $6,656.92 |
September 22 2025 | $112,748.51 | $3,747.85 | $22,788.98 | $6,693.75 |
September 21 2025 | $115,306.10 | $3,686.38 | — | — |
September 20 2025 | $115,721.96 | — | — | — |
September 19 2025 | $115,688.86 | $3,684.98 | $22,631.48 | $6,664.36 |
September 18 2025 | $117,137.20 | $3,644.36 | $22,470.72 | $6,631.96 |
September 17 2025 | $116,468.51 | $3,660.04 | $22,261.33 | $6,600.35 |
September 16 2025 | $116,843.18 | $3,689.80 | $22,333.96 | $6,606.76 |
September 15 2025 | $115,444.87 | $3,679.13 | $22,348.75 | $6,615.28 |
September 14 2025 | $115,407.65 | $3,638.26 | — | — |
September 13 2025 | $115,950.51 | — | — | — |
September 12 2025 | $116,101.58 | $3,643.13 | $22,141.10 | $6,584.29 |
September 11 2025 | $115,507.54 | $3,634.09 | $22,043.08 | $6,587.47 |
September 10 2025 | $113,955.36 | $3,640.74 | $21,886.06 | $6,532.04 |
September 09 2025 | $111,530.55 | $3,626.48 | $21,879.49 | $6,512.61 |
September 08 2025 | $112,071.43 | $3,635.84 | $21,798.70 | $6,495.15 |
September 07 2025 | $111,167.62 | $3,591.19 | — | — |
September 06 2025 | $110,224.70 | — | — | — |
September 05 2025 | $110,650.99 | $3,586.81 | $21,700.39 | $6,481.50 |
September 04 2025 | $110,723.60 | $3,546.17 | $21,707.69 | $6,502.08 |
September 03 2025 | $111,723.21 | $3,559.43 | $21,497.73 | $6,448.26 |
