The closing price for HIVE Blockchain Technologies (HIVE) on May 21, 2021 was $11.75. It was down 6.7% for the day (down 7.5% from previous close). The latest price is $2.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2021 | $12.60 | $13.00 | $11.40 | $11.75 | 364,180 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
