| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $304.30 | $323.83 | $289.77 | $294.56 | 77,731,000 |
November 2022 | $278.43 | $305.04 | $257.23 | $302.14 | 108,646,300 |
October 2022 | $260.47 | $277.42 | $248.30 | $274.50 | 65,951,000 |
September 2022 | $267.33 | $280.71 | $246.21 | $255.78 | 84,362,400 |
August 2022 | $276.87 | $306.66 | $267.22 | $267.35 | 76,506,500 |
July 2022 | $253.93 | $286.11 | $252.84 | $277.15 | 54,082,200 |
June 2022 | $277.88 | $284.07 | $243.60 | $252.59 | 95,071,800 |
May 2022 | $276.37 | $288.96 | $255.87 | $277.07 | 105,314,200 |
April 2022 | $275.01 | $291.39 | $268.68 | $274.91 | 86,697,000 |
March 2022 | $286.17 | $311.83 | $273.53 | $273.94 | 115,574,300 |
February 2022 | $336.10 | $340.83 | $272.26 | $287.30 | 103,092,300 |
January 2022 | $378.94 | $380.10 | $312.57 | $333.83 | 101,082,900 |
December 2021 | $365.76 | $382.62 | $346.49 | $377.52 | 84,890,300 |
November 2021 | $337.91 | $377.37 | $330.39 | $362.92 | 76,047,100 |
October 2021 | $297.28 | $339.86 | $293.66 | $336.77 | 59,686,400 |
September 2021 | $294.93 | $311.40 | $290.15 | $297.38 | 67,432,900 |
August 2021 | $297.44 | $305.15 | $285.37 | $294.00 | 67,430,900 |
July 2021 | $288.35 | $300.55 | $283.74 | $295.81 | 60,847,700 |
June 2021 | $287.52 | $288.70 | $268.96 | $287.43 | 89,201,700 |
May 2021 | $292.56 | $309.96 | $277.12 | $285.95 | 83,404,300 |
April 2021 | $275.16 | $294.84 | $272.48 | $290.22 | 81,662,500 |
March 2021 | $230.61 | $276.18 | $219.73 | $273.70 | 124,195,800 |
February 2021 | $241.68 | $253.67 | $226.36 | $230.20 | 88,427,300 |
January 2021 | $237.03 | $254.64 | $232.62 | $241.32 | 76,246,100 |
December 2020 | $247.02 | $247.21 | $230.54 | $236.68 | 92,268,500 |
