The closing price for Honeywell International (HON) on August 24, 2021 was $212.02. It was up 0.7% for the day (up 0.6% from previous close). The latest price is $209.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $211.93 | $212.02 | $211.69 | $212.02 | 207,502 |
August 24 2021 18:30 | $212.30 | $212.35 | $211.78 | $211.95 | 121,433 |
August 24 2021 17:30 | $212.02 | $212.44 | $211.94 | $212.32 | 102,817 |
August 24 2021 16:30 | $211.87 | $212.28 | $211.85 | $212.03 | 125,950 |
August 24 2021 15:30 | $212.23 | $212.23 | $211.76 | $211.78 | 90,061 |
August 24 2021 14:30 | $211.71 | $212.27 | $211.54 | $212.27 | 104,022 |
August 24 2021 13:30 | $210.54 | $212.09 | $210.04 | $211.63 | 316,215 |
Daily pricing data for Honeywell International dates back to 11/5/1984, and may be incomplete.
