The closing price for Safety Shot (SHOT) today was $1.38. It was down 8.6% for the day.
DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 01 2024 19:30 | $1.43 | $1.43 | $1.38 | $1.38 | — |
May 01 2024 18:30 | $1.41 | $1.45 | $1.41 | $1.43 | — |
May 01 2024 17:30 | $1.37 | $1.41 | $1.37 | $1.40 | 25,893 |
May 01 2024 16:30 | $1.35 | $1.35 | $1.33 | $1.33 | — |
May 01 2024 15:30 | $1.36 | $1.37 | $1.32 | $1.35 | — |
May 01 2024 14:30 | $1.46 | $1.46 | $1.38 | $1.40 | 128,667 |
May 01 2024 13:30 | $1.51 | $1.55 | $1.50 | $1.50 | 55,740 |