DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 11 2025 20:30 | $0.46 | $0.47 | $0.46 | $0.47 | 4,136 |
February 11 2025 19:30 | $0.46 | $0.46 | $0.46 | $0.46 | 812 |
February 11 2025 18:30 | $0.46 | $0.46 | $0.46 | $0.46 | 644 |
February 11 2025 17:30 | $0.46 | $0.46 | $0.46 | $0.46 | 1,600 |
February 11 2025 16:30 | $0.47 | $0.47 | $0.46 | $0.46 | 1,553 |
February 11 2025 15:30 | $0.47 | $0.47 | $0.47 | $0.47 | 10,832 |
February 11 2025 14:30 | $0.48 | $0.48 | $0.48 | $0.48 | 311 |