The closing price for Safety Shot (SHOT) on Friday was $0.28. It was up 12.6% for the day (up 12.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $0.28 | $0.28 | $0.28 | $0.28 | — |
September 26 2025 19:30 | $0.28 | $0.29 | $0.27 | $0.28 | 39,626,585 |
September 26 2025 18:30 | $0.28 | $0.28 | $0.27 | $0.28 | 38,882,653 |
September 26 2025 17:30 | $0.30 | $0.30 | $0.28 | $0.28 | 56,543,544 |
September 26 2025 16:30 | $0.28 | $0.33 | $0.28 | $0.30 | 7,113,281 |
September 26 2025 15:30 | $0.26 | $0.28 | $0.26 | $0.28 | 44,260,222 |
September 26 2025 14:30 | $0.25 | $0.27 | $0.25 | $0.26 | 71,485,940 |
September 26 2025 13:30 | $0.25 | $0.26 | $0.25 | $0.25 | 32,640,048 |
Daily pricing data for Safety Shot dates back to 10/30/2020, and may be incomplete.
