| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 425,250 |
December 29 1966 | $0.004 | $0.004 | $0.003 | $0.004 | 886,950 |
December 28 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 291,600 |
December 27 1966 | $0.004 | $0.004 | $0.003 | $0.004 | 1,336,500 |
December 23 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 741,150 |
December 22 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 850,500 |
December 21 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 777,600 |
December 20 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 1,129,950 |
December 19 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 972,000 |
December 16 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 534,600 |
December 15 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 814,050 |
December 14 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 1,567,350 |
December 13 1966 | $0.004 | $0.004 | $0.004 | $0.004 | 534,600 |
December 12 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 1,773,900 |
December 09 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 230,850 |
December 08 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 449,550 |
December 07 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 741,150 |
December 06 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 279,450 |
December 05 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 716,850 |
December 02 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 413,100 |
December 01 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 874,800 |
November 30 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 595,350 |
November 29 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 704,700 |
November 28 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 413,100 |
November 25 1966 | $0.003 | $0.003 | $0.003 | $0.003 | 522,450 |
