The closing price for McDonald’s (MCD) on December 22, 2020 was $190.13. It was up 0.3% for the day (up 0.1% from previous close). The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2020 20:30 | $190.30 | $190.49 | $190.04 | $190.13 | 257,660 |
December 22 2020 19:30 | $190.34 | $190.68 | $190.04 | $190.30 | 231,227 |
December 22 2020 18:30 | $190.73 | $191.07 | $190.28 | $190.29 | 197,987 |
December 22 2020 17:30 | $190.25 | $190.78 | $190.25 | $190.73 | 244,771 |
December 22 2020 16:30 | $190.34 | $190.48 | $189.69 | $190.27 | 234,921 |
December 22 2020 15:30 | $190.04 | $190.40 | $189.61 | $190.32 | 267,328 |
December 22 2020 14:30 | $189.54 | $190.07 | $188.79 | $190.04 | 485,020 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
