The closing price for McDonald’s (MCD) on October 30, 2023 was $248.20. The latest price is $300.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2023 20:00 | $248.20 | $248.20 | $248.20 | $248.20 | — |
October 30 2023 19:30 | $249.00 | $249.29 | $248.16 | $248.20 | 596,155 |
October 30 2023 18:30 | $249.13 | $249.78 | $248.81 | $249.02 | 512,281 |
October 30 2023 17:30 | $249.55 | $250.02 | $249.06 | $249.12 | 480,935 |
October 30 2023 16:30 | $248.78 | $249.64 | $245.93 | $249.50 | 392,635 |
October 30 2023 15:30 | $248.67 | $250.02 | $248.14 | $248.82 | 651,111 |
October 30 2023 14:30 | $245.79 | $248.91 | $245.27 | $248.67 | 830,031 |
October 30 2023 13:30 | $248.15 | $248.94 | $242.91 | $245.82 | 2,356,707 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
