| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.26 | $0.26 | $0.26 | $0.26 | 5,904,883 |
Week of December 22 1975 | $0.26 | $0.26 | $0.25 | $0.26 | 6,496,781 |
Week of December 15 1975 | $0.25 | $0.26 | $0.25 | $0.26 | 13,219,047 |
Week of December 08 1975 | $0.25 | $0.26 | $0.25 | $0.25 | 16,108,071 |
Week of December 01 1975 | $0.26 | $0.27 | $0.25 | $0.25 | 19,955,405 |
Week of November 24 1975 | $0.26 | $0.27 | $0.26 | $0.26 | 12,190,272 |
Week of November 17 1975 | $0.27 | $0.27 | $0.26 | $0.26 | 21,787,468 |
Week of November 10 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 14,698,790 |
Week of November 03 1975 | $0.27 | $0.28 | $0.27 | $0.27 | 14,360,564 |
Week of October 27 1975 | $0.28 | $0.28 | $0.27 | $0.27 | 13,162,675 |
Week of October 20 1975 | $0.27 | $0.28 | $0.27 | $0.28 | 14,064,614 |
Week of October 13 1975 | $0.28 | $0.29 | $0.27 | $0.27 | 15,586,636 |
Week of October 06 1975 | $0.28 | $0.29 | $0.27 | $0.28 | 18,574,311 |
Week of September 29 1975 | $0.27 | $0.28 | $0.26 | $0.28 | 19,363,508 |
Week of September 22 1975 | $0.26 | $0.28 | $0.26 | $0.27 | 19,166,207 |
Week of September 15 1975 | $0.25 | $0.26 | $0.24 | $0.26 | 17,799,207 |
Week of September 08 1975 | $0.25 | $0.25 | $0.24 | $0.25 | 15,685,287 |
Week of September 01 1975 | $0.25 | $0.26 | $0.24 | $0.25 | 18,165,619 |
Week of August 25 1975 | $0.26 | $0.26 | $0.25 | $0.25 | 20,307,725 |
Week of August 18 1975 | $0.29 | $0.29 | $0.25 | $0.26 | 58,104,614 |
Week of August 11 1975 | $0.28 | $0.29 | $0.28 | $0.29 | 13,627,738 |
Week of August 04 1975 | $0.28 | $0.28 | $0.28 | $0.28 | 20,631,859 |
Week of July 28 1975 | $0.30 | $0.30 | $0.28 | $0.28 | 15,361,152 |
Week of July 21 1975 | $0.32 | $0.32 | $0.30 | $0.30 | 12,246,643 |
Week of July 14 1975 | $0.32 | $0.33 | $0.32 | $0.32 | 6,454,502 |
