The opening price for Hewlett Packard Enterprise (HPE) on January 4, 2023 was $14.75. It was up 1.7% for the day (up 2.2% from previous close). The latest price is $26.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 04 2023 21:00 | $15.00 | $15.00 | $15.00 | $15.00 | — |
January 04 2023 20:30 | $14.97 | $15.00 | $14.87 | $14.99 | 2,188,381 |
January 04 2023 19:30 | $14.94 | $15.04 | $14.93 | $14.96 | 2,578,733 |
January 04 2023 18:30 | $15.05 | $15.10 | $14.93 | $14.94 | 2,273,806 |
January 04 2023 17:30 | $15.01 | $15.07 | $15.00 | $15.05 | 1,488,590 |
January 04 2023 16:30 | $14.90 | $15.05 | $14.89 | $15.02 | 1,707,118 |
January 04 2023 15:30 | $14.78 | $14.94 | $14.74 | $14.89 | 1,996,463 |
January 04 2023 14:30 | $14.75 | $14.89 | $14.73 | $14.77 | 1,908,180 |
Daily pricing data for Hewlett Packard Enterprise dates back to 10/19/2015, and may be incomplete.
