The closing price for International Business Machines (IBM) on February 3, 2025 was $252.72. It was up 3.3% for the day (up 2% from previous close). The latest price is $260.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 21:00 | $252.72 | $252.72 | $252.72 | $252.72 | — |
February 03 2025 20:30 | $252.54 | $254.01 | $252.09 | $252.65 | 1,415,759 |
February 03 2025 19:30 | $250.66 | $253.32 | $250.17 | $252.50 | 1,320,750 |
February 03 2025 18:30 | $250.71 | $250.99 | $250.26 | $250.66 | 672,550 |
February 03 2025 17:30 | $249.79 | $250.85 | $249.07 | $250.56 | 612,366 |
February 03 2025 16:30 | $249.93 | $250.59 | $249.21 | $249.81 | 553,632 |
February 03 2025 15:30 | $249.81 | $250.99 | $248.10 | $249.88 | 959,661 |
February 03 2025 14:30 | $244.65 | $249.77 | $244.11 | $249.77 | 1,302,908 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
