The closing price for International Business Machines (IBM) on September 30, 2009 was $65.88. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $279.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2009 | $65.65 | $66.10 | $64.75 | $65.88 | 8,089,032 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
