| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $31.10 | $31.48 | $31.00 | $31.09 | 3,139,100 |
October 09 2025 | $30.82 | $30.86 | $30.63 | $30.86 | 5,614,200 |
October 08 2025 | $30.91 | $30.92 | $30.60 | $30.74 | 5,096,800 |
October 07 2025 | $30.82 | $31.19 | $30.82 | $31.02 | 4,020,100 |
October 06 2025 | $30.67 | $30.76 | $30.53 | $30.74 | 4,202,600 |
October 03 2025 | $30.67 | $30.78 | $30.55 | $30.76 | 3,572,300 |
October 02 2025 | $30.54 | $30.65 | $30.40 | $30.63 | 4,121,300 |
October 01 2025 | $30.80 | $30.89 | $30.52 | $30.54 | 5,529,900 |
September 30 2025 | $30.32 | $30.36 | $30.15 | $30.23 | 4,234,700 |
September 29 2025 | $30.56 | $30.56 | $30.25 | $30.31 | 3,102,300 |
September 26 2025 | $30.69 | $30.72 | $30.51 | $30.62 | 4,147,500 |
September 25 2025 | $30.90 | $30.97 | $30.68 | $30.69 | 4,585,500 |
September 24 2025 | $31.33 | $31.33 | $30.96 | $30.97 | 6,671,800 |
September 23 2025 | $31.54 | $31.63 | $31.32 | $31.35 | 3,379,400 |
September 22 2025 | $31.77 | $31.93 | $31.75 | $31.75 | 4,102,600 |
September 19 2025 | $31.98 | $32.16 | $31.97 | $31.97 | 6,163,400 |
September 18 2025 | $32.21 | $32.22 | $31.92 | $32.06 | 5,746,600 |
September 17 2025 | $32.34 | $32.84 | $32.32 | $32.60 | 7,465,900 |
September 16 2025 | $32.02 | $32.38 | $32.02 | $32.24 | 4,066,700 |
September 15 2025 | $32.10 | $32.17 | $31.98 | $32.01 | 3,235,400 |
September 12 2025 | $31.97 | $32.10 | $31.96 | $32.07 | 3,076,900 |
September 11 2025 | $31.50 | $31.98 | $31.49 | $31.98 | 5,065,800 |
September 10 2025 | $31.83 | $31.84 | $31.54 | $31.65 | 6,322,200 |
September 09 2025 | $31.80 | $31.91 | $31.77 | $31.80 | 4,173,000 |
September 08 2025 | $31.78 | $31.88 | $31.64 | $31.86 | 4,556,300 |
