| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 14:30 | $30.95 | $31.21 | $30.92 | $31.15 | 76,049 |
January 05 2026 20:30 | $30.07 | $30.13 | $30.06 | $30.09 | 95,031 |
January 05 2026 19:30 | $30.17 | $30.18 | $30.11 | $30.11 | 29,743 |
January 05 2026 18:30 | $30.25 | $30.26 | $30.20 | $30.21 | 29,467 |
January 05 2026 17:30 | $30.30 | $30.31 | $30.23 | $30.23 | 28,825 |
January 05 2026 16:30 | $30.29 | $30.34 | $30.26 | $30.34 | 61,239 |
January 05 2026 15:30 | $30.23 | $30.33 | $30.22 | $30.29 | 66,444 |
January 05 2026 14:30 | $30.10 | $30.25 | $30.07 | $30.13 | 75,284 |
January 02 2026 21:00 | $29.99 | $29.99 | $29.99 | $29.99 | — |
January 02 2026 20:30 | $29.93 | $29.98 | $29.89 | $29.98 | 746,556 |
January 02 2026 19:30 | $29.97 | $29.98 | $29.92 | $29.93 | 335,721 |
January 02 2026 18:30 | $29.90 | $29.97 | $29.90 | $29.97 | 418,005 |
January 02 2026 17:30 | $29.94 | $29.96 | $29.89 | $29.90 | 317,659 |
January 02 2026 16:30 | $29.83 | $29.94 | $29.80 | $29.94 | 338,274 |
January 02 2026 15:30 | $29.72 | $29.83 | $29.71 | $29.83 | 601,834 |
January 02 2026 14:30 | $29.80 | $29.83 | $29.64 | $29.72 | 768,722 |
