| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $15.47 | $17.96 | $15.34 | $16.71 | 8,816,300 |
November 2020 | $11.43 | $16.89 | $11.43 | $15.09 | 13,599,900 |
October 2020 | $10.37 | $11.74 | $9.71 | $11.59 | 12,542,800 |
September 2020 | $14.09 | $14.59 | $10.27 | $10.40 | 10,511,400 |
August 2020 | $13.45 | $15.23 | $13.30 | $14.14 | 9,534,300 |
July 2020 | $13.92 | $15.12 | $12.68 | $13.45 | 10,410,700 |
June 2020 | $13.31 | $16.96 | $13.08 | $13.81 | 19,263,500 |
May 2020 | $13.28 | $14.40 | $11.28 | $13.31 | 17,974,600 |
April 2020 | $9.26 | $14.14 | $8.79 | $13.80 | 25,247,700 |
March 2020 | $18.74 | $19.29 | $6.00 | $9.60 | 32,737,400 |
February 2020 | $20.07 | $20.69 | $17.39 | $18.55 | 8,886,500 |
January 2020 | $22.42 | $23.20 | $19.88 | $20.03 | 6,564,600 |
December 2019 | $20.98 | $22.54 | $20.40 | $22.39 | 5,431,300 |
November 2019 | $20.74 | $22.65 | $20.62 | $21.15 | 5,411,700 |
October 2019 | $21.88 | $22.09 | $19.88 | $20.90 | 4,692,500 |
September 2019 | $20.27 | $23.45 | $20.21 | $21.87 | 4,707,900 |
August 2019 | $22.58 | $22.96 | $19.79 | $20.47 | 5,789,300 |
July 2019 | $23.34 | $24.00 | $22.54 | $22.86 | 5,713,500 |
June 2019 | $22.43 | $23.87 | $22.09 | $23.10 | 4,565,200 |
May 2019 | $24.03 | $24.25 | $22.19 | $22.31 | 5,877,700 |
April 2019 | $22.78 | $25.21 | $22.27 | $24.13 | 8,483,400 |
March 2019 | $22.39 | $24.06 | $22.08 | $22.71 | 6,664,100 |
February 2019 | $23.34 | $23.80 | $21.78 | $22.35 | 6,298,300 |
January 2019 | $20.56 | $23.72 | $20.56 | $23.51 | 9,004,900 |
December 2018 | $24.77 | $25.42 | $20.05 | $20.90 | 7,957,800 |
