| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $15.56 | $18.06 | $15.43 | $16.80 | 8,816,300 |
November 2020 | $11.49 | $16.98 | $11.49 | $15.17 | 13,599,900 |
October 2020 | $10.42 | $11.81 | $9.76 | $11.66 | 12,542,800 |
September 2020 | $14.16 | $14.68 | $10.33 | $10.46 | 10,511,400 |
August 2020 | $13.52 | $15.32 | $13.38 | $14.22 | 9,534,300 |
July 2020 | $14.00 | $15.20 | $12.75 | $13.52 | 10,410,700 |
June 2020 | $13.39 | $17.05 | $13.15 | $13.89 | 19,263,500 |
May 2020 | $13.35 | $14.48 | $11.35 | $13.39 | 17,974,600 |
April 2020 | $9.31 | $14.22 | $8.83 | $13.87 | 25,247,700 |
March 2020 | $18.84 | $19.40 | $6.03 | $9.66 | 32,737,400 |
February 2020 | $20.18 | $20.81 | $17.49 | $18.65 | 8,886,500 |
January 2020 | $22.54 | $23.33 | $19.99 | $20.14 | 6,564,600 |
December 2019 | $21.10 | $22.66 | $20.51 | $22.52 | 5,431,300 |
November 2019 | $20.85 | $22.77 | $20.74 | $21.27 | 5,411,700 |
October 2019 | $22.00 | $22.22 | $19.99 | $21.02 | 4,692,500 |
September 2019 | $20.38 | $23.58 | $20.32 | $22.00 | 4,707,900 |
August 2019 | $22.70 | $23.09 | $19.90 | $20.59 | 5,789,300 |
July 2019 | $23.47 | $24.13 | $22.66 | $22.99 | 5,713,500 |
June 2019 | $22.55 | $24.00 | $22.21 | $23.22 | 4,565,200 |
May 2019 | $24.16 | $24.39 | $22.31 | $22.43 | 5,877,700 |
April 2019 | $22.91 | $25.34 | $22.39 | $24.26 | 8,483,400 |
March 2019 | $22.52 | $24.19 | $22.20 | $22.83 | 6,664,100 |
February 2019 | $23.47 | $23.93 | $21.90 | $22.47 | 6,298,300 |
January 2019 | $20.67 | $23.85 | $20.67 | $23.64 | 9,004,900 |
December 2018 | $24.90 | $25.56 | $20.16 | $21.01 | 7,957,800 |
