| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $2.77 | $3.00 | $2.75 | $2.97 | 63,900 |
Week of December 24 2001 | $2.81 | $3.10 | $2.70 | $3.09 | 110,500 |
Week of December 17 2001 | $3.12 | $3.17 | $2.74 | $3.04 | 126,600 |
Week of December 10 2001 | $3.05 | $3.36 | $2.95 | $3.12 | 220,500 |
Week of December 03 2001 | $3.02 | $3.12 | $2.82 | $3.05 | 136,800 |
Week of November 26 2001 | $2.80 | $3.15 | $2.80 | $3.00 | 222,500 |
Week of November 19 2001 | $2.64 | $2.90 | $2.57 | $2.84 | 111,700 |
Week of November 12 2001 | $2.80 | $2.90 | $2.50 | $2.65 | 233,900 |
Week of November 05 2001 | $3.50 | $3.56 | $2.40 | $2.83 | 342,800 |
Week of October 29 2001 | $3.65 | $3.70 | $2.70 | $3.51 | 378,100 |
Week of October 22 2001 | $3.24 | $3.73 | $2.62 | $3.59 | 389,300 |
Week of October 15 2001 | $2.36 | $3.10 | $2.30 | $3.04 | 268,800 |
Week of October 08 2001 | $2.39 | $2.45 | $2.16 | $2.39 | 280,700 |
Week of October 01 2001 | $2.00 | $2.40 | $1.98 | $2.26 | 294,200 |
Week of September 24 2001 | $1.87 | $2.66 | $1.78 | $2.00 | 294,400 |
Week of September 17 2001 | $2.39 | $2.42 | $1.26 | $1.67 | 614,400 |
Week of September 10 2001 | $2.41 | $2.49 | $2.39 | $2.41 | 43,200 |
Week of September 03 2001 | $2.43 | $2.56 | $2.36 | $2.43 | 149,700 |
Week of August 27 2001 | $2.59 | $2.69 | $2.26 | $2.45 | 155,800 |
Week of August 20 2001 | $2.29 | $3.05 | $2.16 | $2.66 | 301,100 |
Week of August 13 2001 | $2.91 | $2.95 | $2.12 | $2.27 | 377,100 |
Week of August 06 2001 | $2.98 | $3.25 | $2.75 | $2.91 | 574,200 |
Week of July 30 2001 | $3.66 | $3.98 | $2.89 | $3.00 | 508,400 |
Week of July 23 2001 | $3.74 | $3.84 | $3.32 | $3.66 | 277,100 |
Week of July 16 2001 | $2.96 | $3.85 | $2.87 | $3.74 | 767,200 |
