The price for Intel (INTC) today is $115.96. It is down 0.8% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 19:30 | $116.01 | $116.16 | $115.59 | $115.96 | 343,115 |
September 29 2026 18:30 | $116.45 | $116.66 | $115.79 | $115.88 | 176,179 |
September 29 2026 17:30 | $116.61 | $116.78 | $115.90 | $116.44 | 155,536 |
September 29 2026 16:30 | $116.45 | $116.49 | $115.88 | $116.22 | 146,471 |
September 29 2026 15:30 | $116.78 | $117.17 | $116.31 | $116.70 | 195,884 |
September 29 2026 14:30 | $117.06 | $118.75 | $117.03 | $118.24 | 357,823 |
September 29 2026 13:30 | $116.86 | $117.00 | $113.98 | $116.52 | 692,280 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.