On December 30, 2005, Intel (INTC) had a market capitalization of $89.8B, based on 6.14B shares at a price of $14.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $14.62 | 1,102,488,544 | 6,144,000,000 | $89,847,398,400.00 |
November 2005 | $15.63 | 1,128,025,207 | 6,144,000,000 | $96,038,707,200.00 |
October 2005 | $13.72 | 1,164,767,312 | 6,144,000,000 | $84,302,438,400.00 |
September 2005 | $14.39 | 1,085,212,682 | 6,144,000,000 | $88,427,520,000.00 |
August 2005 | $15.02 | 997,879,157 | 6,144,000,000 | $92,266,291,200.00 |
July 2005 | $15.80 | 1,071,900,871 | 6,144,000,000 | $97,077,657,600.00 |
June 2005 | $15.15 | 1,175,103,539 | 6,215,000,000 | $94,147,306,000.00 |
May 2005 | $15.70 | 1,297,318,090 | 6,215,000,000 | $97,548,154,000.00 |
April 2005 | $13.65 | 1,369,358,040 | 6,215,000,000 | $84,815,483,500.00 |
March 2005 | $13.48 | 1,362,363,056 | 6,273,000,000 | $84,551,885,100.00 |
February 2005 | $13.92 | 1,421,465,284 | 6,273,000,000 | $87,317,650,800.00 |
January 2005 | $12.98 | 1,597,870,651 | 6,273,000,000 | $81,422,912,700.00 |
December 2004 | $13.52 | 1,495,005,423 | 6,352,000,000 | $85,900,636,800.00 |
November 2004 | $12.94 | 1,426,314,315 | 6,352,000,000 | $82,191,704,000.00 |
October 2004 | $12.85 | 1,523,869,870 | 6,352,000,000 | $81,606,049,600.00 |
September 2004 | $11.58 | 1,566,318,773 | 6,442,000,000 | $74,582,899,200.00 |
August 2004 | $12.29 | 1,268,659,258 | 6,442,000,000 | $79,156,075,000.00 |
July 2004 | $14.05 | 1,686,234,699 | 6,442,000,000 | $90,494,639,200.00 |
June 2004 | $15.90 | 1,026,862,981 | 6,558,000,000 | $104,291,218,200.00 |
May 2004 | $16.45 | 1,196,242,934 | 6,558,000,000 | $107,881,067,400.00 |
April 2004 | $14.80 | 1,377,652,220 | 6,558,000,000 | $97,077,418,200.00 |
March 2004 | $15.65 | 1,699,811,136 | 6,624,000,000 | $103,656,326,400.00 |
February 2004 | $16.80 | 1,096,616,701 | 6,624,000,000 | $111,277,900,800.00 |
January 2004 | $17.54 | 1,125,503,723 | 6,624,000,000 | $116,160,451,200.00 |
December 2003 | $18.42 | 1,087,234,827 | 6,671,000,000 | $122,849,133,400.00 |
