| DATE | Zoetis | ZTST |
|---|---|---|
November 07 2025 | $120.24 | $12,345.00 |
November 06 2025 | $119.56 | $12,345.00 |
November 05 2025 | $120.49 | $12,345.00 |
November 04 2025 | $124.46 | $12,345.00 |
November 03 2025 | $144.35 | $12,345.00 |
October 31 2025 | $144.09 | $12,345.00 |
October 30 2025 | $143.60 | $12,345.00 |
October 29 2025 | $143.44 | $12,345.00 |
October 28 2025 | $144.91 | $12,345.00 |
October 27 2025 | $147.02 | $12,345.00 |
October 24 2025 | $145.43 | $12,345.00 |
October 23 2025 | $145.88 | $12,345.00 |
October 22 2025 | $146.60 | $12,345.00 |
October 21 2025 | $145.58 | $12,345.00 |
October 20 2025 | $144.56 | $12,345.00 |
October 17 2025 | $143.56 | $12,345.00 |
October 16 2025 | $142.76 | $12,345.00 |
October 15 2025 | $141.63 | $12,345.00 |
October 14 2025 | $142.96 | $12,345.00 |
October 13 2025 | $141.77 | $12,345.00 |
October 10 2025 | $140.62 | $12,345.00 |
October 09 2025 | $142.89 | $12,345.00 |
October 08 2025 | $142.99 | $12,345.00 |
October 07 2025 | $142.27 | $12,345.00 |
October 06 2025 | $144.86 | $12,345.00 |
