The closing price for JetBlue Airways (JBLU) on January 3, 2023 was $6.50. It was down 2.1% for the day (up 0.3% from previous close). The latest price is $5.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $6.50 | $6.50 | $6.50 | $6.50 | — |
January 03 2023 20:30 | $6.47 | $6.50 | $6.46 | $6.50 | 1,039,267 |
January 03 2023 19:30 | $6.42 | $6.49 | $6.41 | $6.47 | 926,010 |
January 03 2023 18:30 | $6.43 | $6.44 | $6.41 | $6.42 | 835,397 |
January 03 2023 17:30 | $6.45 | $6.47 | $6.40 | $6.43 | 852,320 |
January 03 2023 16:30 | $6.49 | $6.49 | $6.42 | $6.45 | 859,454 |
January 03 2023 15:30 | $6.52 | $6.58 | $6.42 | $6.49 | 5,653,036 |
January 03 2023 14:30 | $6.64 | $6.69 | $6.47 | $6.52 | 1,439,280 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.
