| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1973 | $0.98 | $0.99 | $0.97 | $0.99 | 633,600 |
Week of December 24 1973 | $0.92 | $1.01 | $0.89 | $0.98 | 5,558,400 |
Week of December 17 1973 | $0.93 | $1.00 | $0.91 | $0.92 | 5,937,600 |
Week of December 10 1973 | $1.01 | $1.06 | $0.92 | $0.94 | 8,481,600 |
Week of December 03 1973 | $1.02 | $1.02 | $0.96 | $1.01 | 5,966,400 |
Week of November 26 1973 | $1.02 | $1.04 | $1.01 | $1.02 | 3,897,600 |
Week of November 19 1973 | $1.05 | $1.05 | $1.01 | $1.03 | 3,945,600 |
Week of November 12 1973 | $1.06 | $1.07 | $1.05 | $1.05 | 2,884,800 |
Week of November 05 1973 | $1.06 | $1.08 | $1.05 | $1.06 | 3,192,000 |
Week of October 29 1973 | $1.08 | $1.09 | $1.05 | $1.06 | 5,366,400 |
Week of October 22 1973 | $1.05 | $1.08 | $1.03 | $1.08 | 5,020,800 |
Week of October 15 1973 | $1.04 | $1.05 | $1.03 | $1.05 | 3,355,200 |
Week of October 08 1973 | $1.02 | $1.04 | $1.02 | $1.04 | 4,089,600 |
Week of October 01 1973 | $1.03 | $1.03 | $0.99 | $1.02 | 4,636,800 |
Week of September 24 1973 | $1.06 | $1.07 | $1.03 | $1.04 | 4,555,200 |
Week of September 17 1973 | $1.04 | $1.07 | $1.03 | $1.05 | 4,915,200 |
Week of September 10 1973 | $1.00 | $1.04 | $0.99 | $1.04 | 3,422,400 |
Week of September 03 1973 | $1.04 | $1.05 | $1.00 | $1.00 | 3,009,600 |
Week of August 27 1973 | $1.00 | $1.05 | $0.99 | $1.04 | 3,009,600 |
Week of August 20 1973 | $1.00 | $1.01 | $0.98 | $1.00 | 3,129,600 |
Week of August 13 1973 | $1.00 | $1.01 | $0.99 | $1.00 | 5,635,200 |
Week of August 06 1973 | $1.03 | $1.03 | $1.00 | $1.00 | 2,630,400 |
Week of July 30 1973 | $1.04 | $1.04 | $1.02 | $1.03 | 4,060,800 |
Week of July 23 1973 | $1.03 | $1.05 | $1.01 | $1.04 | 5,659,200 |
Week of July 16 1973 | $1.03 | $1.04 | $1.02 | $1.03 | 9,268,800 |
