| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $206.50 | $215.19 | $199.91 | $207.63 | 163,889,003 |
November 2025 | $187.81 | $207.81 | $183.95 | $206.92 | 174,241,624 |
October 2025 | $184.83 | $193.25 | $181.79 | $187.68 | 195,076,400 |
September 2025 | $176.35 | $184.82 | $172.24 | $184.25 | 180,802,600 |
August 2025 | $163.24 | $178.71 | $162.56 | $176.05 | 174,936,700 |
July 2025 | $150.93 | $167.69 | $150.74 | $162.51 | 187,621,300 |
June 2025 | $152.39 | $155.53 | $147.02 | $150.68 | 159,004,100 |
May 2025 | $151.60 | $154.48 | $142.92 | $153.11 | 174,251,100 |
April 2025 | $157.21 | $158.26 | $138.40 | $152.88 | 236,796,700 |
March 2025 | $161.34 | $166.26 | $157.04 | $162.21 | 186,802,300 |
February 2025 | $147.49 | $162.78 | $146.30 | $161.40 | 169,975,800 |
January 2025 | $140.92 | $149.56 | $136.50 | $147.63 | 192,827,700 |
December 2024 | $150.16 | $150.40 | $138.51 | $140.33 | 177,839,200 |
November 2024 | $154.57 | $155.04 | $145.12 | $150.41 | 153,338,600 |
October 2024 | $156.35 | $160.51 | $152.84 | $153.88 | 133,026,800 |
September 2024 | $159.06 | $162.53 | $154.03 | $156.00 | 120,356,400 |
August 2024 | $151.40 | $159.77 | $149.45 | $159.66 | 150,664,500 |
July 2024 | $139.55 | $154.36 | $138.05 | $150.80 | 151,359,400 |
June 2024 | $140.67 | $143.03 | $137.45 | $139.63 | 131,807,200 |
May 2024 | $140.96 | $147.20 | $137.29 | $140.12 | 174,615,700 |
April 2024 | $149.47 | $149.88 | $135.64 | $137.03 | 175,722,600 |
March 2024 | $153.36 | $154.58 | $146.66 | $149.91 | 140,395,800 |
February 2024 | $148.76 | $153.76 | $145.63 | $152.94 | 158,288,100 |
January 2024 | $147.60 | $153.85 | $147.47 | $149.45 | 138,206,300 |
December 2023 | $147.14 | $150.51 | $142.75 | $147.42 | 146,547,300 |
