| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $186.00 | $190.22 | $182.94 | $189.69 | 49,800,982 |
September 2025 | $177.47 | $185.99 | $173.33 | $185.42 | 180,804,187 |
August 2025 | $164.27 | $179.84 | $163.59 | $177.17 | 174,936,799 |
July 2025 | $151.89 | $168.75 | $151.70 | $163.54 | 187,621,300 |
June 2025 | $153.35 | $156.52 | $147.95 | $151.64 | 159,004,100 |
May 2025 | $152.57 | $155.46 | $143.82 | $154.08 | 174,251,100 |
April 2025 | $158.21 | $159.27 | $139.28 | $153.85 | 236,796,700 |
March 2025 | $162.37 | $167.32 | $158.04 | $163.24 | 186,802,300 |
February 2025 | $148.42 | $163.82 | $147.23 | $162.43 | 169,975,800 |
January 2025 | $141.81 | $150.51 | $137.37 | $148.57 | 192,827,700 |
December 2024 | $151.11 | $151.35 | $139.39 | $141.22 | 177,839,200 |
November 2024 | $155.55 | $156.02 | $146.04 | $151.36 | 153,338,600 |
October 2024 | $157.35 | $161.53 | $153.81 | $154.86 | 133,026,800 |
September 2024 | $160.07 | $163.57 | $155.01 | $156.99 | 120,356,400 |
August 2024 | $152.36 | $160.79 | $150.40 | $160.67 | 150,664,500 |
July 2024 | $140.43 | $155.34 | $138.92 | $151.76 | 151,359,400 |
June 2024 | $141.57 | $143.94 | $138.33 | $140.52 | 131,807,200 |
May 2024 | $141.85 | $148.13 | $138.16 | $141.01 | 174,615,700 |
April 2024 | $150.42 | $150.83 | $136.50 | $137.90 | 175,722,600 |
March 2024 | $154.34 | $155.56 | $147.59 | $150.87 | 140,395,800 |
February 2024 | $149.70 | $154.74 | $146.56 | $153.91 | 158,288,100 |
January 2024 | $148.54 | $154.83 | $148.40 | $150.40 | 138,206,300 |
December 2023 | $148.07 | $151.46 | $143.65 | $148.36 | 146,547,300 |
November 2023 | $140.09 | $146.84 | $136.75 | $146.39 | 131,079,400 |
October 2023 | $145.94 | $149.55 | $136.11 | $139.29 | 152,895,100 |
