| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.33 | $0.38 | $0.33 | $0.35 | 5,654,308 |
November 1989 | $0.32 | $0.34 | $0.32 | $0.33 | 5,295,056 |
October 1989 | $0.32 | $0.35 | $0.30 | $0.32 | 9,788,222 |
September 1989 | $0.31 | $0.32 | $0.29 | $0.32 | 4,970,380 |
August 1989 | $0.28 | $0.31 | $0.28 | $0.30 | 9,733,276 |
July 1989 | $0.24 | $0.29 | $0.24 | $0.29 | 11,041,573 |
June 1989 | $0.24 | $0.27 | $0.24 | $0.24 | 7,047,520 |
May 1989 | $0.21 | $0.25 | $0.20 | $0.24 | 16,905,671 |
April 1989 | $0.21 | $0.21 | $0.20 | $0.21 | 14,471,201 |
March 1989 | $0.20 | $0.22 | $0.20 | $0.21 | 7,090,552 |
February 1989 | $0.20 | $0.21 | $0.20 | $0.20 | 10,048,726 |
January 1989 | $0.20 | $0.20 | $0.18 | $0.20 | 12,726,417 |
December 1988 | $0.18 | $0.20 | $0.18 | $0.20 | 5,574,389 |
November 1988 | $0.18 | $0.19 | $0.17 | $0.18 | 6,827,357 |
October 1988 | $0.18 | $0.20 | $0.18 | $0.18 | 8,745,424 |
September 1988 | $0.15 | $0.19 | $0.15 | $0.18 | 11,942,591 |
August 1988 | $0.16 | $0.16 | $0.14 | $0.15 | 7,742,972 |
July 1988 | $0.16 | $0.17 | $0.15 | $0.16 | 8,550,237 |
June 1988 | $0.14 | $0.18 | $0.14 | $0.16 | 16,420,390 |
May 1988 | $0.13 | $0.15 | $0.13 | $0.14 | 19,209,121 |
April 1988 | $0.12 | $0.13 | $0.11 | $0.13 | 15,553,956 |
March 1988 | $0.10 | $0.13 | $0.10 | $0.12 | 17,224,965 |
February 1988 | $0.10 | $0.10 | $0.09 | $0.10 | 7,397,937 |
January 1988 | $0.09 | $0.10 | $0.09 | $0.10 | 6,840,035 |
December 1987 | $0.07 | $0.09 | $0.07 | $0.09 | 6,866,549 |
