The closing price for JPMorgan Chase (JPM) between 2004 and 2024 was $235.88, on December 31. It was up 1,052.6% in that time. The latest price is $290.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $245.56 | $246.25 | $225.86 | $235.88 | 181,266,200 |
November 2024 | $219.99 | $250.25 | $215.67 | $245.73 | 188,852,500 |
October 2024 | $204.31 | $223.13 | $199.85 | $218.38 | 178,337,400 |
September 2024 | $217.42 | $219.18 | $196.20 | $206.23 | 206,489,000 |
August 2024 | $208.52 | $220.53 | $186.71 | $219.86 | 172,435,900 |
July 2024 | $197.29 | $212.78 | $197.12 | $208.13 | 197,445,800 |
June 2024 | $196.78 | $197.06 | $185.66 | $196.73 | 174,902,100 |
May 2024 | $187.01 | $200.25 | $183.31 | $197.09 | 195,900,200 |
April 2024 | $193.39 | $194.31 | $174.30 | $186.50 | 224,706,700 |
March 2024 | $179.57 | $194.10 | $178.19 | $193.69 | 166,241,400 |
February 2024 | $167.91 | $180.28 | $165.77 | $179.92 | 154,730,300 |
January 2024 | $162.51 | $172.42 | $158.88 | $168.61 | 231,646,400 |
December 2023 | $149.76 | $164.05 | $149.76 | $163.48 | 184,754,800 |
November 2023 | $133.83 | $150.05 | $133.08 | $150.01 | 162,187,800 |
October 2023 | $138.17 | $147.15 | $129.93 | $133.65 | 244,010,900 |
September 2023 | $139.38 | $143.34 | $136.09 | $138.36 | 172,196,500 |
August 2023 | $150.19 | $150.74 | $138.77 | $139.60 | 169,302,400 |
July 2023 | $138.52 | $152.06 | $134.94 | $150.70 | 231,241,600 |
June 2023 | $129.36 | $138.34 | $128.34 | $137.81 | 206,539,200 |
May 2023 | $134.80 | $135.85 | $124.89 | $128.59 | 235,300,100 |
April 2023 | $122.14 | $134.34 | $119.60 | $130.99 | 242,859,500 |
March 2023 | $133.60 | $135.42 | $115.74 | $122.51 | 458,474,400 |
February 2023 | $129.94 | $135.70 | $129.21 | $134.77 | 169,562,800 |
January 2023 | $126.21 | $134.90 | $124.95 | $131.58 | 209,965,200 |
December 2022 | $128.96 | $129.41 | $119.84 | $125.15 | 202,046,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
