| DATE | Kyndryl | Tenaris SA ADR |
|---|---|---|
October 03 2025 | $30.25 | $36.38 |
October 02 2025 | $30.51 | $35.97 |
October 01 2025 | $30.02 | $36.96 |
September 30 2025 | $30.03 | $35.77 |
September 29 2025 | $30.09 | $35.61 |
September 26 2025 | $29.45 | $35.36 |
September 25 2025 | $30.62 | $34.78 |
September 24 2025 | $31.53 | $34.68 |
September 23 2025 | $31.56 | $35.24 |
September 22 2025 | $31.52 | $34.77 |
September 19 2025 | $31.35 | $34.92 |
September 18 2025 | $31.48 | $35.12 |
September 17 2025 | $31.80 | $35.33 |
September 16 2025 | $31.72 | $36.29 |
September 15 2025 | $32.00 | $35.84 |
September 12 2025 | $31.95 | $35.83 |
September 11 2025 | $32.73 | $36.03 |
September 10 2025 | $32.40 | $35.57 |
September 09 2025 | $33.12 | $35.10 |
September 08 2025 | $33.14 | $34.89 |
September 05 2025 | $32.76 | $34.88 |
September 04 2025 | $31.77 | $35.84 |
September 03 2025 | $32.01 | $34.96 |
September 02 2025 | $31.18 | $35.56 |
August 29 2025 | $31.79 | $36.19 |
