The closing price for Keurig Dr Pepper (KDP) in 2020 was $28.60, on December 31, 2020. It was up 12.7% for the year. The latest price is $34.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $28.51 | $28.69 | $28.30 | $28.60 | 2,692,100 |
December 30 2020 | $28.64 | $28.80 | $28.41 | $28.44 | 2,320,200 |
December 29 2020 | $28.69 | $28.82 | $28.48 | $28.60 | 3,084,300 |
December 28 2020 | $28.60 | $28.73 | $28.30 | $28.59 | 2,310,300 |
December 24 2020 | $28.24 | $28.51 | $28.21 | $28.49 | 1,668,800 |
December 23 2020 | $27.50 | $28.37 | $27.43 | $28.25 | 2,889,300 |
December 22 2020 | $27.49 | $27.83 | $27.41 | $27.77 | 2,566,900 |
December 21 2020 | $27.32 | $27.63 | $27.15 | $27.50 | 3,213,200 |
December 18 2020 | $28.01 | $28.14 | $27.28 | $27.65 | 11,345,200 |
December 17 2020 | $27.37 | $27.87 | $27.37 | $27.82 | 4,743,800 |
December 16 2020 | $26.97 | $27.42 | $26.97 | $27.39 | 2,538,500 |
December 15 2020 | $27.13 | $27.17 | $26.80 | $26.98 | 5,444,100 |
December 14 2020 | $27.22 | $27.56 | $26.95 | $27.13 | 7,516,200 |
December 11 2020 | $27.02 | $27.23 | $26.82 | $27.14 | 3,162,800 |
December 10 2020 | $27.24 | $27.39 | $26.87 | $26.97 | 5,836,800 |
December 09 2020 | $27.06 | $27.16 | $26.88 | $27.05 | 5,433,400 |
December 08 2020 | $27.35 | $27.56 | $26.89 | $26.97 | 5,886,500 |
December 07 2020 | $27.28 | $27.56 | $27.24 | $27.45 | 3,369,500 |
December 04 2020 | $27.08 | $27.35 | $26.89 | $27.29 | 2,978,700 |
December 03 2020 | $26.89 | $27.16 | $26.76 | $26.90 | 2,933,100 |
December 02 2020 | $27.36 | $27.36 | $26.72 | $26.89 | 2,982,200 |
December 01 2020 | $27.37 | $27.41 | $27.07 | $27.22 | 4,533,000 |
November 30 2020 | $27.53 | $27.56 | $26.78 | $27.22 | 17,911,700 |
November 27 2020 | $27.24 | $27.50 | $27.11 | $27.49 | 2,812,900 |
November 25 2020 | $26.89 | $27.22 | $26.80 | $27.11 | 3,985,400 |
Daily pricing data for Keurig Dr Pepper dates back to 4/28/2008, and may be incomplete.
