The closing price for Fox Corp Class B (FOX) yesterday was $54.30. It was down 1.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $54.26 | $54.49 | $54.18 | $54.30 | 37,740 |
September 24 2025 18:30 | $54.26 | $54.34 | $54.00 | $54.05 | 14,994 |
September 24 2025 17:30 | $54.50 | $54.60 | $54.37 | $54.42 | 15,354 |
September 24 2025 16:30 | $54.45 | $54.58 | $54.33 | $54.45 | 20,564 |
September 24 2025 15:30 | $54.70 | $54.84 | $54.42 | $54.44 | 25,188 |
September 24 2025 14:30 | $54.64 | $54.83 | $54.41 | $54.46 | 21,916 |
September 24 2025 13:30 | $55.32 | $55.51 | $54.97 | $55.12 | 14,286 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
