On December 31, 2012, Kimberly-Clark (KMB) had a market capitalization of $22.1B, based on 393.5M shares at a price of $56.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $56.05 | 1,773,621 | 393,500,000 | $22,055,871,750.00 |
December 28 2012 | $55.19 | 1,256,085 | 393,500,000 | $21,716,281,250.00 |
December 27 2012 | $55.72 | 1,555,113 | 393,500,000 | $21,925,269,100.00 |
December 26 2012 | $55.43 | 1,405,860 | 393,500,000 | $21,810,288,400.00 |
December 24 2012 | $55.63 | 755,966 | 393,500,000 | $21,888,673,600.00 |
December 21 2012 | $55.80 | 4,432,124 | 393,500,000 | $21,956,631,050.00 |
December 20 2012 | $56.40 | 1,514,227 | 393,500,000 | $22,191,707,950.00 |
December 19 2012 | $56.43 | 1,450,709 | 393,500,000 | $22,204,772,150.00 |
December 18 2012 | $57.20 | 2,476,291 | 393,500,000 | $22,507,806,500.00 |
December 17 2012 | $56.77 | 1,985,559 | 393,500,000 | $22,340,608,350.00 |
December 14 2012 | $56.46 | 2,148,476 | 393,500,000 | $22,217,836,350.00 |
December 13 2012 | $56.95 | 1,574,409 | 393,500,000 | $22,408,526,450.00 |
December 12 2012 | $56.76 | 1,905,770 | 393,500,000 | $22,335,374,800.00 |
December 11 2012 | $56.95 | 1,615,607 | 393,500,000 | $22,408,526,450.00 |
December 10 2012 | $56.90 | 1,480,539 | 393,500,000 | $22,390,228,700.00 |
December 07 2012 | $57.03 | 1,417,020 | 393,500,000 | $22,442,485,500.00 |
December 06 2012 | $56.42 | 1,478,661 | 393,500,000 | $22,202,175,050.00 |
December 05 2012 | $56.32 | 1,855,393 | 393,500,000 | $22,162,982,450.00 |
December 04 2012 | $56.97 | 2,771,042 | 393,500,000 | $22,416,357,100.00 |
December 03 2012 | $56.89 | 1,958,963 | 393,500,000 | $22,384,995,150.00 |
November 30 2012 | $56.91 | 3,149,339 | 393,500,000 | $22,392,825,800.00 |
November 29 2012 | $56.87 | 2,328,080 | 393,500,000 | $22,379,761,600.00 |
November 28 2012 | $57.11 | 2,348,106 | 393,500,000 | $22,473,808,100.00 |
November 27 2012 | $56.81 | 2,210,117 | 393,500,000 | $22,356,269,650.00 |
November 26 2012 | $57.35 | 1,814,820 | 393,500,000 | $22,565,257,500.00 |
