On December 31, 2014, Kimberly-Clark (KMB) had a market capitalization of $30.4B, based on 377.27M shares at a price of $80.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $80.58 | 1,486,100 | 377,272,700 | $30,402,445,074.96 |
December 30 2014 | $81.85 | 1,357,100 | 377,272,700 | $30,878,714,131.44 |
December 29 2014 | $81.91 | 1,366,800 | 377,272,700 | $30,902,406,857.00 |
December 26 2014 | $82.50 | 990,300 | 377,272,700 | $31,123,450,931.93 |
December 24 2014 | $82.14 | 999,200 | 377,272,700 | $30,989,255,032.54 |
December 23 2014 | $82.29 | 2,016,700 | 377,272,700 | $31,044,487,755.82 |
December 22 2014 | $81.22 | 1,509,700 | 377,272,700 | $30,641,900,057.65 |
December 19 2014 | $80.79 | 3,060,600 | 377,272,700 | $30,481,408,251.07 |
December 18 2014 | $80.49 | 2,320,800 | 377,272,700 | $30,368,264,168.34 |
December 17 2014 | $79.41 | 1,863,800 | 377,272,700 | $29,960,394,652.37 |
December 16 2014 | $78.39 | 1,812,100 | 377,272,700 | $29,576,217,861.96 |
December 15 2014 | $78.36 | 1,722,400 | 377,272,700 | $29,563,051,044.73 |
December 12 2014 | $78.59 | 1,679,500 | 377,272,700 | $29,649,899,220.27 |
December 11 2014 | $79.54 | 1,415,300 | 377,272,700 | $30,007,742,376.22 |
December 10 2014 | $78.93 | 1,482,900 | 377,272,700 | $29,778,851,029.13 |
December 09 2014 | $79.30 | 1,691,800 | 377,272,700 | $29,918,291,019.05 |
December 08 2014 | $79.59 | 1,936,800 | 377,272,700 | $30,028,794,192.88 |
December 05 2014 | $79.54 | 2,018,800 | 377,272,700 | $30,007,742,376.22 |
December 04 2014 | $79.93 | 1,726,200 | 377,272,700 | $30,155,105,092.84 |
December 03 2014 | $80.00 | 2,856,300 | 377,272,700 | $30,181,438,727.30 |
December 02 2014 | $80.47 | 1,720,400 | 377,272,700 | $30,360,341,441.64 |
December 01 2014 | $80.26 | 1,564,900 | 377,272,700 | $30,279,378,720.22 |
November 28 2014 | $80.73 | 1,328,800 | 377,272,700 | $30,456,998,707.38 |
November 26 2014 | $79.05 | 1,299,500 | 377,272,700 | $29,822,237,389.63 |
November 25 2014 | $78.83 | 1,592,900 | 377,272,700 | $29,738,633,759.31 |
