On December 31, 2015, Kimberly-Clark (KMB) had a market capitalization of $33.4B, based on 364.5M shares at a price of $91.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $91.67 | 1,438,200 | 364,500,000 | $33,413,642,100.00 |
December 30 2015 | $93.20 | 1,585,400 | 364,500,000 | $33,972,748,650.00 |
December 29 2015 | $93.28 | 1,564,700 | 364,500,000 | $34,001,617,050.00 |
December 28 2015 | $92.34 | 1,863,700 | 364,500,000 | $33,657,747,750.00 |
December 24 2015 | $91.37 | 689,500 | 364,500,000 | $33,303,417,300.00 |
December 23 2015 | $91.50 | 1,353,400 | 364,500,000 | $33,350,656,500.00 |
December 22 2015 | $91.00 | 1,873,800 | 364,500,000 | $33,169,536,450.00 |
December 21 2015 | $89.96 | 1,758,100 | 364,500,000 | $32,788,962,000.00 |
December 18 2015 | $88.96 | 2,676,600 | 364,500,000 | $32,426,721,900.00 |
December 17 2015 | $90.62 | 2,017,000 | 364,500,000 | $33,030,443,250.00 |
December 16 2015 | $90.68 | 1,671,800 | 364,500,000 | $33,051,438,450.00 |
December 15 2015 | $89.61 | 2,148,600 | 364,500,000 | $32,662,954,350.00 |
December 14 2015 | $88.32 | 2,286,500 | 364,500,000 | $32,193,113,850.00 |
December 11 2015 | $85.84 | 1,224,300 | 364,500,000 | $31,287,586,500.00 |
December 10 2015 | $86.65 | 1,592,800 | 364,500,000 | $31,584,180,150.00 |
December 09 2015 | $86.61 | 1,301,700 | 364,500,000 | $31,571,058,150.00 |
December 08 2015 | $87.54 | 1,452,500 | 364,500,000 | $31,907,017,800.00 |
December 07 2015 | $87.93 | 1,987,600 | 364,500,000 | $32,051,396,250.00 |
December 04 2015 | $87.35 | 2,473,100 | 364,500,000 | $31,838,783,400.00 |
December 03 2015 | $85.15 | 2,191,300 | 364,500,000 | $31,038,232,050.00 |
December 02 2015 | $86.25 | 1,327,400 | 364,500,000 | $31,437,177,300.00 |
December 01 2015 | $86.59 | 1,835,000 | 364,500,000 | $31,563,184,950.00 |
November 30 2015 | $85.18 | 2,565,600 | 364,500,000 | $31,047,235,200.00 |
November 27 2015 | $86.39 | 526,800 | 364,500,000 | $31,490,212,050.00 |
November 25 2015 | $86.12 | 1,085,000 | 364,500,000 | $31,391,213,850.00 |
