The price for Kimberly-Clark (KMB) today is $98.87. It is up 1.4% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $98.89 | $99.13 | $98.77 | $98.87 | 31,726 |
January 08 2026 19:30 | $99.36 | $99.58 | $99.18 | $99.30 | 19,776 |
January 08 2026 18:30 | $99.10 | $99.48 | $99.03 | $99.26 | 23,730 |
January 08 2026 17:30 | $99.25 | $99.46 | $98.95 | $99.03 | 31,736 |
January 08 2026 16:30 | $99.17 | $99.22 | $98.86 | $99.19 | 25,358 |
January 08 2026 15:30 | $98.53 | $99.06 | $98.36 | $98.87 | 17,599 |
January 08 2026 14:30 | $97.48 | $98.56 | $97.38 | $98.44 | 31,063 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.
