| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $10.29 | $10.39 | $10.18 | $10.34 | 17,005,500 |
Week of December 24 2018 | $10.31 | $10.51 | $9.83 | $10.28 | 69,872,200 |
Week of December 17 2018 | $10.85 | $11.00 | $10.32 | $10.47 | 109,499,800 |
Week of December 10 2018 | $10.88 | $11.21 | $10.57 | $10.87 | 72,029,800 |
Week of December 03 2018 | $11.57 | $11.72 | $10.74 | $10.99 | 74,419,900 |
Week of November 26 2018 | $11.23 | $11.48 | $10.97 | $11.47 | 78,009,900 |
Week of November 19 2018 | $11.56 | $11.74 | $11.12 | $11.16 | 53,312,300 |
Week of November 12 2018 | $11.86 | $11.90 | $11.23 | $11.62 | 71,442,600 |
Week of November 05 2018 | $11.45 | $11.96 | $11.41 | $11.78 | 55,006,900 |
Week of October 29 2018 | $11.10 | $11.66 | $10.81 | $11.33 | 86,949,000 |
Week of October 22 2018 | $11.95 | $11.97 | $10.78 | $11.02 | 115,086,600 |
Week of October 15 2018 | $11.66 | $12.26 | $11.60 | $11.94 | 81,139,000 |
Week of October 08 2018 | $11.93 | $12.40 | $11.43 | $11.63 | 98,192,700 |
Week of October 01 2018 | $11.79 | $12.20 | $11.76 | $11.99 | 57,370,000 |
Week of September 24 2018 | $12.06 | $12.09 | $11.57 | $11.77 | 72,174,300 |
Week of September 17 2018 | $12.08 | $12.22 | $11.94 | $11.99 | 57,934,400 |
Week of September 10 2018 | $11.87 | $12.15 | $11.69 | $11.99 | 56,193,300 |
Week of September 03 2018 | $11.73 | $11.87 | $11.48 | $11.83 | 42,299,600 |
Week of August 27 2018 | $11.95 | $12.01 | $11.69 | $11.75 | 41,712,900 |
Week of August 20 2018 | $11.95 | $12.17 | $11.85 | $11.93 | 44,225,900 |
Week of August 13 2018 | $12.05 | $12.06 | $11.61 | $11.92 | 48,845,000 |
Week of August 06 2018 | $11.73 | $12.12 | $11.69 | $12.06 | 59,948,000 |
Week of July 30 2018 | $11.84 | $11.93 | $11.52 | $11.70 | 76,528,000 |
Week of July 23 2018 | $11.67 | $11.92 | $11.43 | $11.75 | 63,223,500 |
Week of July 16 2018 | $11.77 | $12.11 | $11.50 | $11.61 | 61,525,600 |
