| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $10.08 | $10.18 | $9.97 | $10.12 | 17,005,500 |
Week of December 24 2018 | $10.10 | $10.30 | $9.62 | $10.07 | 69,872,200 |
Week of December 17 2018 | $10.62 | $10.77 | $10.11 | $10.25 | 109,499,800 |
Week of December 10 2018 | $10.66 | $10.97 | $10.35 | $10.64 | 72,029,800 |
Week of December 03 2018 | $11.34 | $11.48 | $10.52 | $10.76 | 74,419,900 |
Week of November 26 2018 | $10.99 | $11.24 | $10.74 | $11.24 | 78,009,900 |
Week of November 19 2018 | $11.32 | $11.49 | $10.89 | $10.93 | 53,312,300 |
Week of November 12 2018 | $11.62 | $11.66 | $10.99 | $11.38 | 71,442,600 |
Week of November 05 2018 | $11.21 | $11.71 | $11.18 | $11.54 | 55,006,900 |
Week of October 29 2018 | $10.87 | $11.42 | $10.59 | $11.10 | 86,949,000 |
Week of October 22 2018 | $11.71 | $11.72 | $10.56 | $10.79 | 115,086,600 |
Week of October 15 2018 | $11.42 | $12.01 | $11.36 | $11.69 | 81,139,000 |
Week of October 08 2018 | $11.69 | $12.14 | $11.20 | $11.39 | 98,192,700 |
Week of October 01 2018 | $11.55 | $11.95 | $11.52 | $11.74 | 57,370,000 |
Week of September 24 2018 | $11.81 | $11.84 | $11.33 | $11.53 | 72,174,300 |
Week of September 17 2018 | $11.84 | $11.97 | $11.69 | $11.74 | 57,934,400 |
Week of September 10 2018 | $11.62 | $11.90 | $11.45 | $11.74 | 56,193,300 |
Week of September 03 2018 | $11.48 | $11.62 | $11.24 | $11.59 | 42,299,600 |
Week of August 27 2018 | $11.70 | $11.76 | $11.45 | $11.51 | 41,712,900 |
Week of August 20 2018 | $11.71 | $11.92 | $11.61 | $11.69 | 44,225,900 |
Week of August 13 2018 | $11.80 | $11.82 | $11.37 | $11.67 | 48,845,000 |
Week of August 06 2018 | $11.48 | $11.87 | $11.45 | $11.82 | 59,948,000 |
Week of July 30 2018 | $11.59 | $11.68 | $11.28 | $11.46 | 76,528,000 |
Week of July 23 2018 | $11.43 | $11.68 | $11.20 | $11.51 | 63,223,500 |
Week of July 16 2018 | $11.52 | $11.86 | $11.27 | $11.38 | 61,525,600 |
