The closing price for Kroger (KR) in January 1969 was $0.14, on January 31, 1969. It was up 0.4% for the month. The latest price is $70.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 243,200 |
January 30 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 131,200 |
January 29 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 246,400 |
January 28 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 185,600 |
January 27 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 432,000 |
January 24 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 332,800 |
January 23 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 320,000 |
January 22 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 204,800 |
January 21 1969 | $0.14 | $0.14 | $0.13 | $0.14 | 451,200 |
January 20 1969 | $0.13 | $0.14 | $0.13 | $0.13 | 358,400 |
January 17 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 336,000 |
January 16 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 208,000 |
January 15 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 153,600 |
January 14 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 214,400 |
January 13 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 1,014,400 |
January 10 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 582,400 |
January 09 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 281,600 |
January 08 1969 | $0.13 | $0.13 | $0.13 | $0.13 | 499,200 |
January 07 1969 | $0.13 | $0.14 | $0.13 | $0.13 | 822,400 |
January 06 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 291,200 |
January 03 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 227,200 |
January 02 1969 | $0.14 | $0.14 | $0.14 | $0.14 | 249,600 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
