| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $42.85 | $44.02 | $41.89 | $44.01 | 100,264,200 |
November 2023 | $43.57 | $43.97 | $40.53 | $42.62 | 109,465,300 |
October 2023 | $42.67 | $43.74 | $40.76 | $43.39 | 87,044,000 |
September 2023 | $44.43 | $46.14 | $42.29 | $42.80 | 118,431,800 |
August 2023 | $46.27 | $47.72 | $44.10 | $44.37 | 93,581,200 |
July 2023 | $44.64 | $46.71 | $43.66 | $46.25 | 78,119,200 |
June 2023 | $42.96 | $45.17 | $41.42 | $44.69 | 125,988,600 |
May 2023 | $46.23 | $47.88 | $43.01 | $43.10 | 119,514,300 |
April 2023 | $46.88 | $47.29 | $43.86 | $45.99 | 91,827,900 |
March 2023 | $40.63 | $46.80 | $40.50 | $46.69 | 166,875,100 |
February 2023 | $41.76 | $42.72 | $40.60 | $40.80 | 89,834,900 |
January 2023 | $41.82 | $43.85 | $41.01 | $41.96 | 79,112,800 |
December 2022 | $47.34 | $47.40 | $40.49 | $41.92 | 114,847,200 |
November 2022 | $44.54 | $46.77 | $42.66 | $46.25 | 106,748,500 |
October 2022 | $34.33 | $44.40 | $32.76 | $44.22 | 162,341,900 |
September 2022 | $37.53 | $40.73 | $34.13 | $34.27 | 143,717,800 |
August 2022 | $36.03 | $39.43 | $35.92 | $37.55 | 108,537,400 |
July 2022 | $37.09 | $38.36 | $34.54 | $36.17 | 93,196,100 |
June 2022 | $41.56 | $41.58 | $35.61 | $36.87 | 135,402,000 |
May 2022 | $42.41 | $43.46 | $36.45 | $41.26 | 155,282,200 |
April 2022 | $44.62 | $48.71 | $41.74 | $41.87 | 122,359,000 |
March 2022 | $37.34 | $48.56 | $36.80 | $44.52 | 225,101,900 |
February 2022 | $33.60 | $36.60 | $33.33 | $36.31 | 116,961,500 |
January 2022 | $34.69 | $38.74 | $32.98 | $33.67 | 164,617,200 |
December 2021 | $32.08 | $36.33 | $31.04 | $34.96 | 199,582,100 |
