The closing price for Tenaris SA ADR (TS) yesterday was $36.39. It was up 0.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $36.41 | $36.42 | $36.34 | $36.39 | 41,010 |
October 03 2025 18:30 | $36.34 | $36.39 | $36.28 | $36.37 | 27,444 |
October 03 2025 17:30 | $36.38 | $36.41 | $36.32 | $36.33 | 25,706 |
October 03 2025 16:30 | $36.39 | $36.45 | $36.33 | $36.35 | 22,256 |
October 03 2025 15:30 | $36.30 | $36.41 | $36.26 | $36.40 | 21,502 |
October 03 2025 14:30 | $36.36 | $36.36 | $36.28 | $36.32 | 33,348 |
October 03 2025 13:30 | $36.20 | $36.31 | $36.14 | $36.28 | 23,026 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
