On December 31, 2002, Laboratory Corporation of America (LH) had a market capitalization of $2.8B, based on 144.9M shares at a price of $19.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2002 | $19.12 | 3,147,223 | 144,902,000 | $2,771,033,397.00 |
Week of December 23 2002 | $18.82 | 2,575,001 | 144,902,000 | $2,726,925,228.20 |
Week of December 16 2002 | $18.80 | 6,872,023 | 144,902,000 | $2,724,548,835.40 |
Week of December 09 2002 | $18.93 | 6,211,453 | 144,902,000 | $2,742,429,742.20 |
Week of December 02 2002 | $20.03 | 7,242,292 | 144,902,000 | $2,902,213,177.60 |
Week of November 25 2002 | $19.75 | 4,409,582 | 144,902,000 | $2,861,669,598.00 |
Week of November 18 2002 | $19.01 | 14,046,803 | 144,902,000 | $2,754,355,176.80 |
Week of November 11 2002 | $19.73 | 13,908,752 | 144,902,000 | $2,859,278,715.00 |
Week of November 04 2002 | $19.71 | 13,620,431 | 144,902,000 | $2,855,699,635.60 |
Week of October 28 2002 | $19.32 | 23,832,086 | 144,902,000 | $2,799,651,542.00 |
Week of October 21 2002 | $17.44 | 14,272,386 | 144,902,000 | $2,527,800,899.80 |
Week of October 14 2002 | $18.70 | 15,347,223 | 144,902,000 | $2,709,044,321.40 |
Week of October 07 2002 | $17.32 | 25,983,855 | 144,902,000 | $2,509,919,993.00 |
Week of September 30 2002 | $17.84 | 29,658,719 | 144,902,000 | $2,585,037,189.80 |
Week of September 23 2002 | $27.98 | 12,237,714 | 145,401,500 | $4,067,999,546.55 |
Week of September 16 2002 | $26.87 | 5,760,403 | 145,401,500 | $3,906,473,020.20 |
Week of September 09 2002 | $27.39 | 6,144,407 | 145,401,500 | $3,981,849,157.80 |
Week of September 02 2002 | $24.98 | 5,193,303 | 145,401,500 | $3,632,478,433.60 |
Week of August 26 2002 | $25.88 | 6,152,555 | 145,401,500 | $3,762,889,038.95 |
Week of August 19 2002 | $26.13 | 15,705,736 | 145,401,500 | $3,798,788,669.30 |
Week of August 12 2002 | $28.55 | 8,577,167 | 145,401,500 | $4,151,750,810.55 |
Week of August 05 2002 | $28.19 | 8,765,154 | 145,401,500 | $4,099,100,927.40 |
Week of July 29 2002 | $26.54 | 18,065,862 | 145,401,500 | $3,858,621,386.55 |
Week of July 22 2002 | $23.74 | 28,749,286 | 145,401,500 | $3,451,817,069.85 |
Week of July 15 2002 | $31.47 | 9,513,722 | 145,401,500 | $4,576,497,672.35 |
