| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $48.37 | $50.12 | $31.17 | $35.82 | 7,789,070 |
November 1992 | $39.89 | $48.87 | $39.40 | $48.37 | 1,474,696 |
October 1992 | $41.89 | $43.38 | $38.40 | $40.14 | 2,319,342 |
September 1992 | $45.21 | $48.44 | $38.90 | $42.39 | 1,970,511 |
August 1992 | $40.73 | $47.19 | $40.49 | $44.96 | 1,645,801 |
July 1992 | $40.74 | $44.46 | $35.77 | $40.74 | 3,846,974 |
June 1992 | $44.78 | $46.01 | $37.36 | $40.98 | 3,529,387 |
May 1992 | $43.79 | $49.23 | $43.54 | $44.53 | 1,440,054 |
April 1992 | $48.98 | $50.47 | $41.56 | $43.79 | 2,045,940 |
March 1992 | $50.82 | $51.31 | $48.35 | $48.98 | 1,817,841 |
February 1992 | $52.05 | $53.78 | $47.86 | $51.31 | 3,763,118 |
January 1992 | $57.57 | $57.57 | $50.82 | $52.30 | 3,093,677 |
December 1991 | $47.24 | $60.77 | $47.24 | $57.57 | 2,027,596 |
November 1991 | $47.49 | $50.44 | $44.78 | $47.48 | 2,441,465 |
October 1991 | $42.32 | $48.22 | $39.36 | $47.98 | 3,479,104 |
September 1991 | $43.16 | $43.40 | $38.25 | $42.07 | 1,422,641 |
August 1991 | $40.46 | $44.14 | $37.76 | $43.40 | 1,640,774 |
July 1991 | $37.52 | $42.91 | $37.52 | $40.46 | 2,205,035 |
June 1991 | $41.04 | $41.29 | $35.67 | $37.27 | 2,504,416 |
May 1991 | $34.45 | $42.51 | $34.45 | $41.53 | 8,791,318 |
April 1991 | $34.83 | $40.56 | $31.27 | $34.94 | 3,276,285 |
March 1991 | $29.96 | $35.56 | $24.60 | $34.83 | 3,873,466 |
February 1991 | $23.38 | $31.18 | $22.89 | $29.96 | 2,170,999 |
January 1991 | $20.95 | $26.30 | $17.29 | $23.38 | 4,058,543 |
December 1990 | $27.61 | $30.75 | $17.68 | $21.43 | 4,454,770 |
