| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.67 | $1.67 | $1.50 | $1.50 | 900 |
December 30 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 24,600 |
December 27 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 2,100 |
December 26 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 900 |
December 24 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 1,800 |
December 23 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 300 |
December 20 1991 | $1.58 | $1.75 | $1.58 | $1.58 | 21,300 |
December 19 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 12,900 |
December 18 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 1,200 |
December 17 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 900 |
December 16 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 4,500 |
December 13 1991 | $1.58 | $1.58 | $1.58 | $1.58 | 600 |
December 12 1991 | $1.50 | $1.75 | $1.50 | $1.75 | 900 |
December 11 1991 | $1.67 | $1.67 | $1.67 | $1.67 | 3,000 |
December 10 1991 | $1.63 | $1.75 | $1.58 | $1.58 | 14,700 |
December 09 1991 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
December 05 1991 | $1.63 | $1.63 | $1.63 | $1.63 | 300 |
December 02 1991 | $1.75 | $1.75 | $1.75 | $1.75 | 3,000 |
November 29 1991 | $1.71 | $1.83 | $1.71 | $1.71 | 2,700 |
November 27 1991 | $1.83 | $1.83 | $1.75 | $1.83 | 13,800 |
November 26 1991 | $1.71 | $1.71 | $1.71 | $1.71 | 600 |
November 25 1991 | $1.75 | $1.83 | $1.67 | $1.75 | 15,600 |
November 22 1991 | $1.67 | $1.83 | $1.67 | $1.67 | 41,100 |
November 21 1991 | $1.67 | $1.92 | $1.50 | $1.67 | 48,600 |
November 20 1991 | $1.50 | $1.58 | $1.38 | $1.50 | 23,400 |
