| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $35.44 | $36.81 | $31.71 | $33.14 | 52,936,700 |
November 1999 | $34.25 | $39.12 | $33.91 | $35.97 | 50,656,400 |
October 1999 | $32.76 | $36.86 | $30.99 | $34.22 | 67,765,600 |
September 1999 | $37.07 | $38.38 | $30.80 | $31.89 | 46,499,000 |
August 1999 | $32.48 | $38.50 | $30.09 | $37.07 | 76,395,300 |
July 1999 | $36.50 | $38.48 | $32.45 | $32.51 | 54,068,500 |
June 1999 | $35.36 | $37.49 | $31.80 | $35.45 | 62,858,400 |
May 1999 | $36.33 | $39.47 | $32.64 | $35.36 | 59,748,100 |
April 1999 | $42.35 | $44.91 | $35.04 | $36.33 | 67,151,800 |
March 1999 | $46.63 | $48.24 | $40.74 | $41.88 | 58,930,800 |
February 1999 | $46.11 | $47.99 | $42.60 | $46.63 | 40,123,700 |
January 1999 | $42.94 | $46.29 | $36.51 | $46.11 | 69,256,300 |
December 1998 | $43.31 | $44.88 | $41.10 | $43.74 | 48,669,400 |
November 1998 | $39.74 | $44.94 | $39.16 | $44.14 | 39,901,800 |
October 1998 | $38.05 | $39.77 | $33.39 | $39.77 | 63,144,800 |
September 1998 | $32.90 | $40.08 | $31.36 | $38.45 | 61,163,200 |
August 1998 | $32.92 | $38.15 | $31.98 | $32.29 | 69,360,000 |
July 1998 | $32.74 | $34.12 | $30.63 | $32.92 | 56,014,300 |
June 1998 | $30.08 | $33.72 | $29.65 | $32.43 | 59,564,100 |
May 1998 | $32.76 | $34.58 | $30.02 | $30.05 | 61,158,700 |
April 1998 | $29.29 | $36.00 | $28.25 | $33.95 | 94,884,500 |
March 1998 | $32.12 | $32.92 | $28.16 | $29.10 | 78,295,500 |
February 1998 | $34.73 | $34.88 | $29.04 | $32.12 | 110,025,100 |
January 1998 | $33.76 | $35.21 | $31.32 | $32.90 | 45,188,600 |
December 1997 | $30.90 | $34.27 | $30.17 | $33.88 | 46,288,700 |
