| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 1978 | $1.14 | $1.15 | $1.09 | $1.09 | 1,023,966 |
August 04 1978 | $1.10 | $1.17 | $1.10 | $1.14 | 1,376,046 |
August 03 1978 | $1.06 | $1.16 | $1.06 | $1.10 | 1,799,520 |
August 02 1978 | $1.07 | $1.07 | $1.04 | $1.06 | 868,464 |
August 01 1978 | $1.07 | $1.07 | $1.02 | $1.07 | 1,916,880 |
July 31 1978 | $0.97 | $1.07 | $0.96 | $1.07 | 1,667,490 |
July 28 1978 | $0.92 | $0.99 | $0.89 | $0.97 | 1,141,326 |
July 27 1978 | $0.91 | $0.92 | $0.90 | $0.92 | 1,667,490 |
July 26 1978 | $0.86 | $0.91 | $0.86 | $0.91 | 2,458,692 |
July 25 1978 | $0.79 | $0.85 | $0.78 | $0.85 | 1,214,676 |
July 24 1978 | $0.77 | $0.79 | $0.77 | $0.79 | 210,270 |
July 21 1978 | $0.81 | $0.81 | $0.77 | $0.77 | 179,952 |
July 20 1978 | $0.79 | $0.81 | $0.78 | $0.81 | 358,926 |
July 19 1978 | $0.76 | $0.79 | $0.76 | $0.79 | 225,918 |
July 18 1978 | $0.79 | $0.79 | $0.75 | $0.76 | 285,576 |
July 17 1978 | $0.76 | $0.80 | $0.76 | $0.79 | 509,538 |
July 14 1978 | $0.72 | $0.76 | $0.72 | $0.76 | 220,050 |
July 13 1978 | $0.74 | $0.74 | $0.72 | $0.72 | 99,756 |
July 12 1978 | $0.75 | $0.75 | $0.74 | $0.74 | 166,260 |
July 11 1978 | $0.76 | $0.76 | $0.75 | $0.76 | 53,790 |
July 10 1978 | $0.74 | $0.76 | $0.74 | $0.76 | 222,006 |
July 07 1978 | $0.72 | $0.74 | $0.72 | $0.74 | 277,752 |
July 06 1978 | $0.70 | $0.71 | $0.70 | $0.71 | 279,708 |
July 05 1978 | $0.70 | $0.70 | $0.69 | $0.69 | 159,414 |
July 03 1978 | $0.72 | $0.73 | $0.70 | $0.70 | 342,300 |
