lockheed martin 1/17/1978-august 7 1978

Lockheed Martin (LMT) returned 138.2% between January 17, 1978 and August 7, 1978.

DATE OPEN HIGH LOW CLOSE VOLUME
August 07 1978
$1.14
$1.15
$1.09
$1.09
1,023,966
August 04 1978
$1.10
$1.17
$1.10
$1.14
1,376,046
August 03 1978
$1.06
$1.16
$1.06
$1.10
1,799,520
August 02 1978
$1.07
$1.07
$1.04
$1.06
868,464
August 01 1978
$1.07
$1.07
$1.02
$1.07
1,916,880
July 31 1978
$0.97
$1.07
$0.96
$1.07
1,667,490
July 28 1978
$0.92
$0.99
$0.89
$0.97
1,141,326
July 27 1978
$0.91
$0.92
$0.90
$0.92
1,667,490
July 26 1978
$0.86
$0.91
$0.86
$0.91
2,458,692
July 25 1978
$0.79
$0.85
$0.78
$0.85
1,214,676
July 24 1978
$0.77
$0.79
$0.77
$0.79
210,270
July 21 1978
$0.81
$0.81
$0.77
$0.77
179,952
July 20 1978
$0.79
$0.81
$0.78
$0.81
358,926
July 19 1978
$0.76
$0.79
$0.76
$0.79
225,918
July 18 1978
$0.79
$0.79
$0.75
$0.76
285,576
July 17 1978
$0.76
$0.80
$0.76
$0.79
509,538
July 14 1978
$0.72
$0.76
$0.72
$0.76
220,050
July 13 1978
$0.74
$0.74
$0.72
$0.72
99,756
July 12 1978
$0.75
$0.75
$0.74
$0.74
166,260
July 11 1978
$0.76
$0.76
$0.75
$0.76
53,790
July 10 1978
$0.74
$0.76
$0.74
$0.76
222,006
July 07 1978
$0.72
$0.74
$0.72
$0.74
277,752
July 06 1978
$0.70
$0.71
$0.70
$0.71
279,708
July 05 1978
$0.70
$0.70
$0.69
$0.69
159,414
July 03 1978
$0.72
$0.73
$0.70
$0.70
342,300