The lowest closing price for KWD in terms of PHP all-time was 142.39, on March 14, 2013. The latest price is 191.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 191.64 | — | — | 191.30 |
November 2025 | 191.56 | — | — | 190.51 |
October 2025 | 191.37 | — | — | 191.66 |
September 2025 | 187.04 | — | — | 191.35 |
August 2025 | 190.96 | — | — | 187.03 |
July 2025 | 183.70 | — | — | 189.91 |
June 2025 | 182.03 | — | — | 183.85 |
May 2025 | 182.25 | — | — | 182.06 |
April 2025 | 185.53 | — | — | 182.28 |
March 2025 | 187.02 | — | — | 185.29 |
February 2025 | 189.29 | — | — | 187.15 |
January 2025 | 188.39 | — | — | 189.51 |
December 2024 | 190.02 | — | — | 188.58 |
November 2024 | 189.34 | — | — | 190.33 |
October 2024 | 183.89 | — | — | 190.76 |
September 2024 | 183.83 | — | — | 182.93 |
August 2024 | 191.40 | — | — | 183.76 |
July 2024 | 190.52 | — | — | 191.44 |
June 2024 | 190.48 | — | — | 190.65 |
May 2024 | 187.53 | — | — | 190.74 |
April 2024 | 182.57 | — | — | 187.72 |
March 2024 | 182.49 | — | — | 182.59 |
February 2024 | 182.67 | — | — | 182.53 |
January 2024 | 179.82 | — | — | 182.70 |
December 2023 | 179.80 | — | — | 179.82 |
Daily pricing data for KWD dates back to 8/22/2005, and may be incomplete.
