The lowest closing price for USD in terms of PHP in 2018 was 49.75, on January 5, 2018. It was up 4.7% for the year. The latest price is 58.07.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2018 | 52.63 | — | — | 52.36 |
December 28 2018 | 52.63 | — | — | 52.63 |
December 27 2018 | 52.91 | — | — | 52.63 |
December 26 2018 | 52.91 | — | — | 52.91 |
December 25 2018 | 52.91 | — | — | 52.91 |
December 24 2018 | 52.91 | — | — | 52.91 |
December 21 2018 | 53.19 | — | — | 52.91 |
December 20 2018 | 53.19 | — | — | 53.19 |
December 19 2018 | 53.19 | — | — | 52.91 |
December 18 2018 | 52.91 | — | — | 52.91 |
December 17 2018 | 53.19 | — | — | 52.91 |
December 14 2018 | 52.63 | — | — | 53.19 |
December 13 2018 | 52.63 | — | — | 52.63 |
December 12 2018 | 52.63 | — | — | 52.63 |
December 11 2018 | 52.91 | — | — | 52.63 |
December 10 2018 | 52.63 | — | — | 52.91 |
December 07 2018 | 52.91 | — | — | 52.63 |
December 06 2018 | 52.63 | — | — | 52.63 |
December 05 2018 | 52.91 | — | — | 52.63 |
December 04 2018 | 52.63 | — | — | 52.63 |
December 03 2018 | 52.36 | — | — | 52.36 |
November 30 2018 | 52.36 | — | — | 52.36 |
November 29 2018 | 52.36 | — | — | 52.36 |
November 28 2018 | 52.63 | — | — | 52.36 |
November 27 2018 | 52.63 | — | — | 52.63 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
