| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1982 | $0.76 | $0.77 | $0.74 | $0.74 | 3,656,391 |
Week of December 20 1982 | $0.76 | $0.77 | $0.71 | $0.76 | 11,646,914 |
Week of December 13 1982 | $0.80 | $0.83 | $0.73 | $0.76 | 27,018,563 |
Week of December 06 1982 | $0.82 | $0.89 | $0.80 | $0.80 | 10,747,055 |
Week of November 29 1982 | $0.75 | $0.83 | $0.75 | $0.81 | 11,510,226 |
Week of November 22 1982 | $0.78 | $0.78 | $0.75 | $0.75 | 7,865,228 |
Week of November 15 1982 | $0.75 | $0.78 | $0.74 | $0.78 | 12,051,281 |
Week of November 08 1982 | $0.76 | $0.79 | $0.75 | $0.75 | 7,170,398 |
Week of November 01 1982 | $0.69 | $0.77 | $0.68 | $0.77 | 12,535,382 |
Week of October 25 1982 | $0.73 | $0.73 | $0.68 | $0.69 | 14,380,665 |
Week of October 18 1982 | $0.72 | $0.73 | $0.67 | $0.73 | 15,770,320 |
Week of October 11 1982 | $0.74 | $0.77 | $0.71 | $0.72 | 14,602,782 |
Week of October 04 1982 | $0.67 | $0.74 | $0.67 | $0.74 | 12,501,211 |
Week of September 27 1982 | $0.65 | $0.67 | $0.65 | $0.67 | 11,476,055 |
Week of September 20 1982 | $0.66 | $0.68 | $0.64 | $0.65 | 13,691,532 |
Week of September 13 1982 | $0.70 | $0.72 | $0.66 | $0.67 | 29,712,446 |
Week of September 06 1982 | $0.73 | $0.76 | $0.69 | $0.70 | 23,407,734 |
Week of August 30 1982 | $0.64 | $0.73 | $0.63 | $0.73 | 15,639,329 |
Week of August 23 1982 | $0.59 | $0.66 | $0.59 | $0.64 | 32,730,961 |
Week of August 16 1982 | $0.52 | $0.59 | $0.52 | $0.59 | 13,640,274 |
Week of August 09 1982 | $0.53 | $0.53 | $0.52 | $0.52 | 5,501,672 |
Week of August 02 1982 | $0.55 | $0.56 | $0.53 | $0.53 | 11,327,976 |
Week of July 26 1982 | $0.55 | $0.55 | $0.54 | $0.55 | 7,944,961 |
Week of July 19 1982 | $0.57 | $0.57 | $0.55 | $0.55 | 7,859,531 |
Week of July 12 1982 | $0.58 | $0.59 | $0.56 | $0.56 | 11,402,015 |
